Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 5,297.9K
09:35 0.94 0.94 0.93 0.93 3,919.0K
09:40 0.93 0.93 0.93 0.93 4,343.3K
09:45 0.93 0.93 0.93 0.93 1,821.4K
09:50 0.93 0.93 0.93 0.93 1,201.4K
09:55 0.93 0.94 0.93 0.93 1,176.1K
10:00 0.94 0.94 0.93 0.93 641.2K
10:05 0.93 0.94 0.93 0.94 272.6K
10:10 0.94 0.94 0.93 0.93 244.8K
10:15 0.93 0.94 0.93 0.93 257.2K
10:20 0.94 0.94 0.94 0.94 3,274.7K
10:25 0.94 0.94 0.94 0.94 118.6K
10:30 0.94 0.94 0.94 0.94 372.7K
10:35 0.94 0.94 0.94 0.94 122.0K
10:40 0.94 0.94 0.94 0.94 541.8K
10:45 0.94 0.94 0.94 0.94 999.9K
10:50 0.94 0.94 0.94 0.94 2,172.3K
10:55 0.94 0.94 0.93 0.94 77.6K
11:00 0.94 0.94 0.93 0.94 656.7K
11:05 0.94 0.94 0.93 0.93 257.4K
11:10 0.94 0.94 0.93 0.94 76.0K
11:15 0.94 0.94 0.93 0.93 292.8K
11:20 0.94 0.94 0.93 0.94 2,165.2K
11:25 0.94 0.94 0.93 0.94 814.8K
13:00 0.93 0.94 0.93 0.93 2,421.7K
13:05 0.93 0.93 0.93 0.93 873.0K
13:10 0.93 0.94 0.93 0.94 780.2K
13:15 0.94 0.94 0.93 0.94 785.2K
13:20 0.93 0.94 0.93 0.94 816.7K
13:25 0.94 0.94 0.93 0.93 172.9K
13:30 0.94 0.94 0.93 0.94 618.8K
13:35 0.94 0.94 0.93 0.94 224.7K
13:40 0.94 0.94 0.93 0.94 284.1K
13:45 0.94 0.94 0.93 0.94 301.7K
13:50 0.94 0.94 0.93 0.93 5,263.7K
13:55 0.93 0.93 0.93 0.93 343.7K
14:00 0.93 0.93 0.93 0.93 184.4K
14:05 0.93 0.93 0.93 0.93 432.4K
14:10 0.93 0.93 0.93 0.93 705.8K
14:15 0.93 0.93 0.93 0.93 498.6K
14:20 0.93 0.93 0.93 0.93 1,094.5K
14:25 0.93 0.93 0.93 0.93 2,017.7K
14:30 0.93 0.93 0.93 0.93 2,114.1K
14:35 0.93 0.94 0.93 0.94 702.3K
14:40 0.94 0.94 0.93 0.94 200.8K
14:45 0.94 0.94 0.93 0.94 1,079.5K
14:50 0.94 0.94 0.93 0.94 1,804.1K
14:55 0.94 0.94 0.94 0.94 1,816.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음