Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 6,899.9K
09:35 0.93 0.93 0.93 0.93 2,417.6K
09:40 0.93 0.93 0.93 0.93 4,657.4K
09:45 0.93 0.93 0.93 0.93 5,369.3K
09:50 0.93 0.93 0.93 0.93 6,066.2K
09:55 0.93 0.93 0.93 0.93 963.6K
10:00 0.93 0.94 0.93 0.93 2,213.6K
10:05 0.93 0.94 0.93 0.93 1,829.1K
10:10 0.93 0.93 0.93 0.93 1,293.7K
10:15 0.93 0.94 0.93 0.94 1,456.2K
10:20 0.93 0.94 0.93 0.93 994.6K
10:25 0.94 0.94 0.93 0.94 599.1K
10:30 0.94 0.94 0.93 0.93 1,458.4K
10:35 0.93 0.93 0.93 0.93 1,303.1K
10:40 0.93 0.93 0.93 0.93 788.1K
10:45 0.93 0.93 0.93 0.93 124.7K
10:50 0.93 0.93 0.93 0.93 270.0K
10:55 0.93 0.93 0.93 0.93 5,543.4K
11:00 0.93 0.93 0.93 0.93 4,812.5K
11:05 0.93 0.93 0.93 0.93 1,117.8K
11:10 0.93 0.93 0.93 0.93 406.9K
11:15 0.93 0.93 0.93 0.93 1,831.7K
11:20 0.93 0.93 0.93 0.93 965.9K
11:25 0.93 0.93 0.93 0.93 2,018.3K
13:00 0.93 0.93 0.93 0.93 2,383.6K
13:05 0.93 0.93 0.93 0.93 239.9K
13:10 0.93 0.93 0.93 0.93 954.8K
13:15 0.93 0.93 0.93 0.93 409.8K
13:20 0.93 0.93 0.93 0.93 116.2K
13:25 0.93 0.93 0.93 0.93 153.0K
13:30 0.93 0.93 0.93 0.93 868.3K
13:35 0.93 0.93 0.93 0.93 774.5K
13:40 0.93 0.93 0.93 0.93 424.5K
13:45 0.93 0.93 0.93 0.93 90.8K
13:50 0.93 0.93 0.93 0.93 490.1K
13:55 0.93 0.93 0.93 0.93 385.2K
14:00 0.93 0.93 0.93 0.93 1,771.3K
14:05 0.93 0.93 0.93 0.93 1,554.4K
14:10 0.93 0.93 0.93 0.93 1,289.7K
14:15 0.93 0.94 0.93 0.93 2,707.4K
14:20 0.94 0.94 0.93 0.93 325.2K
14:25 0.94 0.94 0.93 0.93 185.1K
14:30 0.94 0.94 0.93 0.94 282.7K
14:35 0.93 0.94 0.93 0.94 1,308.1K
14:40 0.94 0.94 0.93 0.94 394.3K
14:45 0.94 0.94 0.93 0.94 831.2K
14:50 0.94 0.94 0.93 0.93 3,304.7K
14:55 0.94 0.94 0.93 0.93 1,563.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음