Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 2,565.9K
09:35 0.93 0.93 0.93 0.93 1,734.7K
09:40 0.94 0.94 0.93 0.94 4,644.3K
09:45 0.94 0.94 0.94 0.94 4,517.5K
09:50 0.94 0.94 0.94 0.94 4,362.6K
09:55 0.94 0.94 0.94 0.94 4,847.2K
10:00 0.94 0.94 0.94 0.94 744.6K
10:05 0.94 0.94 0.94 0.94 1,273.2K
10:10 0.94 0.94 0.94 0.94 1,988.2K
10:15 0.94 0.94 0.94 0.94 684.3K
10:20 0.94 0.94 0.94 0.94 1,334.7K
10:25 0.94 0.94 0.94 0.94 556.9K
10:30 0.94 0.94 0.94 0.94 1,168.2K
10:35 0.94 0.94 0.94 0.94 120.3K
10:40 0.94 0.94 0.94 0.94 208.3K
10:45 0.94 0.94 0.94 0.94 348.7K
10:50 0.94 0.94 0.94 0.94 150.3K
10:55 0.94 0.94 0.94 0.94 347.8K
11:00 0.94 0.94 0.94 0.94 313.6K
11:05 0.94 0.94 0.94 0.94 265.8K
11:10 0.94 0.94 0.94 0.94 204.8K
11:15 0.94 0.94 0.94 0.94 340.0K
11:20 0.94 0.94 0.94 0.94 121.1K
11:25 0.94 0.94 0.94 0.94 1,395.0K
13:00 0.94 0.94 0.94 0.94 1,076.5K
13:05 0.94 0.94 0.94 0.94 510.8K
13:10 0.94 0.94 0.94 0.94 269.6K
13:15 0.94 0.94 0.94 0.94 175.8K
13:20 0.94 0.94 0.94 0.94 229.3K
13:25 0.94 0.94 0.94 0.94 116.8K
13:30 0.94 0.94 0.94 0.94 338.3K
13:35 0.94 0.94 0.94 0.94 245.4K
13:40 0.94 0.94 0.94 0.94 1,000.0K
13:45 0.94 0.94 0.94 0.94 1,346.4K
13:50 0.94 0.94 0.94 0.94 152.6K
13:55 0.94 0.94 0.94 0.94 246.5K
14:00 0.94 0.94 0.94 0.94 443.1K
14:05 0.94 0.94 0.94 0.94 229.1K
14:10 0.94 0.94 0.94 0.94 127.6K
14:15 0.94 0.94 0.94 0.94 264.7K
14:20 0.94 0.94 0.94 0.94 137.5K
14:25 0.94 0.94 0.94 0.94 5,777.4K
14:30 0.94 0.94 0.93 0.94 246.6K
14:35 0.93 0.94 0.93 0.93 334.6K
14:40 0.93 0.94 0.93 0.93 3,139.8K
14:45 0.93 0.94 0.93 0.94 234.7K
14:50 0.94 0.94 0.93 0.94 756.1K
14:55 0.94 0.94 0.93 0.94 1,152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음