Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 14,288.2K
09:35 0.93 0.93 0.93 0.93 3,810.3K
09:40 0.93 0.94 0.93 0.94 1,837.4K
09:45 0.93 0.93 0.93 0.93 3,130.1K
09:50 0.93 0.93 0.93 0.93 1,541.1K
09:55 0.93 0.93 0.93 0.93 1,298.3K
10:00 0.93 0.93 0.93 0.93 1,272.2K
10:05 0.93 0.93 0.93 0.93 609.4K
10:10 0.93 0.93 0.93 0.93 1,133.3K
10:15 0.93 0.93 0.93 0.93 75.3K
10:20 0.93 0.93 0.93 0.93 1,106.9K
10:25 0.93 0.93 0.93 0.93 1,446.9K
10:30 0.93 0.93 0.93 0.93 415.1K
10:35 0.93 0.93 0.93 0.93 672.6K
10:40 0.93 0.93 0.93 0.93 422.2K
10:45 0.93 0.93 0.93 0.93 145.2K
10:50 0.93 0.93 0.93 0.93 95.1K
10:55 0.93 0.93 0.93 0.93 380.6K
11:00 0.93 0.93 0.93 0.93 251.5K
11:05 0.93 0.93 0.93 0.93 503.2K
11:10 0.93 0.93 0.93 0.93 143.0K
11:15 0.93 0.93 0.93 0.93 212.1K
11:20 0.93 0.93 0.93 0.93 774.3K
11:25 0.93 0.93 0.93 0.93 342.0K
13:00 0.93 0.93 0.93 0.93 4,048.2K
13:05 0.93 0.93 0.93 0.93 86.6K
13:10 0.93 0.93 0.93 0.93 430.2K
13:15 0.93 0.93 0.93 0.93 1,858.0K
13:20 0.93 0.94 0.93 0.94 2,960.1K
13:25 0.93 0.94 0.93 0.94 1,869.8K
13:30 0.94 0.94 0.93 0.94 1,675.9K
13:35 0.94 0.94 0.93 0.94 1,581.5K
13:40 0.94 0.94 0.93 0.94 1,580.3K
13:45 0.94 0.94 0.93 0.94 1,456.8K
13:50 0.94 0.94 0.93 0.94 1,556.5K
13:55 0.94 0.94 0.93 0.94 1,406.1K
14:00 0.94 0.94 0.94 0.94 1,593.8K
14:05 0.94 0.94 0.94 0.94 1,606.7K
14:10 0.94 0.94 0.94 0.94 2,957.8K
14:15 0.94 0.94 0.94 0.94 1,513.1K
14:20 0.94 0.94 0.94 0.94 1,571.1K
14:25 0.94 0.94 0.94 0.94 1,939.4K
14:30 0.94 0.94 0.94 0.94 2,682.2K
14:35 0.94 0.94 0.94 0.94 1,991.5K
14:40 0.94 0.94 0.94 0.94 3,913.7K
14:45 0.94 0.94 0.94 0.94 6,143.4K
14:50 0.94 0.94 0.94 0.94 4,019.3K
14:55 0.94 0.94 0.94 0.94 4,983.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음