Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 13,075.0K
09:35 0.95 0.95 0.95 0.95 7,984.4K
09:40 0.95 0.95 0.95 0.95 2,900.3K
09:45 0.95 0.95 0.95 0.95 2,421.1K
09:50 0.95 0.95 0.95 0.95 2,690.6K
09:55 0.95 0.95 0.95 0.95 5,096.5K
10:00 0.95 0.95 0.95 0.95 850.0K
10:05 0.95 0.95 0.95 0.95 2,111.5K
10:10 0.95 0.95 0.95 0.95 210.8K
10:15 0.95 0.95 0.95 0.95 1,625.2K
10:20 0.95 0.95 0.95 0.95 1,695.8K
10:25 0.95 0.95 0.95 0.95 1,670.4K
10:30 0.95 0.95 0.95 0.95 2,676.8K
10:35 0.95 0.95 0.95 0.95 949.0K
10:40 0.95 0.95 0.95 0.95 103.7K
10:45 0.95 0.95 0.95 0.95 921.8K
10:50 0.95 0.95 0.95 0.95 199.0K
10:55 0.95 0.95 0.95 0.95 157.9K
11:00 0.95 0.95 0.95 0.95 3,042.2K
11:05 0.95 0.95 0.95 0.95 2,365.2K
11:10 0.95 0.95 0.95 0.95 5,647.6K
11:15 0.95 0.95 0.95 0.95 229.5K
11:20 0.95 0.95 0.95 0.95 75.6K
11:25 0.95 0.95 0.95 0.95 124.1K
13:00 0.95 0.95 0.95 0.95 1,105.6K
13:05 0.95 0.95 0.95 0.95 177.6K
13:10 0.95 0.95 0.95 0.95 74.1K
13:15 0.95 0.95 0.95 0.95 5,801.2K
13:20 0.95 0.95 0.95 0.95 2,881.5K
13:25 0.95 0.95 0.95 0.95 1,303.6K
13:30 0.95 0.95 0.95 0.95 1,490.3K
13:35 0.95 0.95 0.95 0.95 103.2K
13:40 0.95 0.95 0.95 0.95 3,627.2K
13:45 0.95 0.95 0.95 0.95 1,694.0K
13:50 0.95 0.95 0.95 0.95 624.9K
13:55 0.95 0.95 0.95 0.95 557.7K
14:00 0.95 0.95 0.95 0.95 194.6K
14:05 0.95 0.95 0.95 0.95 1,555.1K
14:10 0.95 0.95 0.95 0.95 101.2K
14:15 0.95 0.95 0.95 0.95 6,973.1K
14:20 0.95 0.95 0.95 0.95 379.1K
14:25 0.95 0.95 0.95 0.95 568.7K
14:30 0.95 0.95 0.95 0.95 148.4K
14:35 0.95 0.95 0.95 0.95 225.1K
14:40 0.95 0.95 0.95 0.95 194.0K
14:45 0.95 0.95 0.95 0.95 5,984.6K
14:50 0.95 0.95 0.95 0.95 1,212.7K
14:55 0.95 0.95 0.95 0.95 1,022.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음