Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 20,122.2K
09:35 0.96 0.96 0.95 0.96 12,451.5K
09:40 0.96 0.96 0.95 0.95 2,711.9K
09:45 0.95 0.95 0.95 0.95 2,335.8K
09:50 0.95 0.95 0.95 0.95 1,863.0K
09:55 0.95 0.95 0.95 0.95 658.4K
10:00 0.95 0.95 0.95 0.95 1,467.4K
10:05 0.95 0.96 0.95 0.96 1,852.7K
10:10 0.96 0.96 0.95 0.96 752.8K
10:15 0.96 0.96 0.95 0.96 662.3K
10:20 0.96 0.96 0.95 0.95 1,567.0K
10:25 0.96 0.96 0.95 0.96 662.2K
10:30 0.96 0.96 0.95 0.96 2,770.8K
10:35 0.96 0.96 0.95 0.95 1,088.3K
10:40 0.95 0.96 0.95 0.95 502.4K
10:45 0.95 0.95 0.95 0.95 36.8K
10:50 0.95 0.95 0.95 0.95 373.9K
10:55 0.95 0.95 0.95 0.95 97.3K
11:00 0.95 0.96 0.95 0.96 1,074.3K
11:05 0.95 0.96 0.95 0.95 2,055.0K
11:10 0.96 0.96 0.95 0.96 803.1K
11:15 0.95 0.96 0.95 0.96 1,820.9K
11:20 0.96 0.96 0.95 0.95 664.0K
11:25 0.96 0.96 0.95 0.96 385.2K
13:00 0.96 0.96 0.96 0.96 5,488.4K
13:05 0.96 0.96 0.95 0.95 822.3K
13:10 0.95 0.96 0.95 0.96 194.4K
13:15 0.95 0.96 0.95 0.96 166.3K
13:20 0.95 0.96 0.95 0.95 118.1K
13:25 0.95 0.96 0.95 0.95 369.6K
13:30 0.95 0.95 0.95 0.95 222.2K
13:35 0.95 0.96 0.95 0.95 589.8K
13:40 0.95 0.96 0.95 0.95 609.2K
13:45 0.95 0.95 0.95 0.95 2,340.1K
13:50 0.95 0.95 0.95 0.95 826.6K
13:55 0.95 0.95 0.95 0.95 170.4K
14:00 0.95 0.95 0.95 0.95 625.0K
14:05 0.95 0.95 0.95 0.95 419.0K
14:10 0.95 0.95 0.95 0.95 200.7K
14:15 0.95 0.95 0.95 0.95 1,045.2K
14:20 0.95 0.95 0.95 0.95 1,163.0K
14:25 0.95 0.96 0.95 0.95 4,094.5K
14:30 0.96 0.96 0.96 0.96 347.0K
14:35 0.96 0.96 0.96 0.96 2,605.9K
14:40 0.96 0.96 0.96 0.96 1,199.7K
14:45 0.96 0.96 0.96 0.96 6,595.3K
14:50 0.96 0.96 0.96 0.96 1,899.1K
14:55 0.96 0.96 0.96 0.96 2,941.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음