797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 665.00 | 665.00 | 4.9K |
| 09:05 | 648.00 | 649.00 | 648.00 | 649.00 | 0.6K |
| 09:10 | 658.00 | 672.00 | 658.00 | 672.00 | 1.0K |
| 09:15 | 670.00 | 676.00 | 670.00 | 676.00 | 1.6K |
| 09:20 | 677.00 | 677.00 | 667.00 | 667.00 | 1.0K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:35 | 665.00 | 665.00 | 650.00 | 665.00 | 1.9K |
| 09:40 | 662.00 | 662.00 | 651.00 | 652.00 | 0.9K |
| 09:45 | 652.00 | 667.00 | 652.00 | 667.00 | 0.9K |
| 09:50 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 09:55 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 10:00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 10:05 | 669.00 | 669.00 | 669.00 | 669.00 | 0.8K |
| 10:20 | 662.00 | 662.00 | 659.00 | 659.00 | 0.6K |
| 10:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:10 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 13:20 | 652.00 | 652.00 | 651.00 | 651.00 | 0.2K |
| 13:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 13:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:00 | 650.00 | 653.00 | 650.00 | 653.00 | 2.8K |
| 14:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 14:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:40 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:55 | 656.00 | 659.00 | 656.00 | 659.00 | 0.3K |
| 15:00 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 15:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 15:20 | 654.00 | 654.00 | 653.00 | 653.00 | 1.2K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |