797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 649.00 | 649.00 | 648.00 | 648.00 | 2.1K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:50 | 646.00 | 655.00 | 646.00 | 655.00 | 5.7K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 10:35 | 641.00 | 643.00 | 641.00 | 643.00 | 1.0K |
| 10:45 | 652.00 | 652.00 | 650.00 | 650.00 | 0.3K |
| 11:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 12:30 | 645.00 | 654.00 | 645.00 | 654.00 | 2.7K |
| 12:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 12:40 | 657.00 | 657.00 | 657.00 | 657.00 | 0.9K |
| 12:45 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 12:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:55 | 655.00 | 655.00 | 654.00 | 654.00 | 0.8K |
| 13:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 13:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:40 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 13:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:25 | 645.00 | 650.00 | 645.00 | 650.00 | 0.9K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 15:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:15 | 656.00 | 656.00 | 651.00 | 651.00 | 1.0K |
| 15:20 | 640.00 | 641.00 | 640.00 | 641.00 | 0.5K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |