797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 624.00 | 624.00 | 620.00 | 620.00 | 6.5K |
| 09:05 | 623.00 | 624.00 | 623.00 | 624.00 | 0.5K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 09:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:05 | 623.00 | 623.00 | 622.00 | 622.00 | 1.1K |
| 10:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 10:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 11:00 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 11:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:15 | 621.00 | 621.00 | 621.00 | 621.00 | 1.2K |
| 11:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:25 | 621.00 | 621.00 | 620.00 | 620.00 | 0.2K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 3.2K |
| 12:35 | 620.00 | 622.00 | 620.00 | 622.00 | 0.2K |
| 12:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:45 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 12:50 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 13:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:55 | 619.00 | 619.00 | 619.00 | 619.00 | 1.0K |
| 14:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:25 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:35 | 618.00 | 618.00 | 617.00 | 617.00 | 1.1K |
| 14:40 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 14:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.6K |
| 15:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 15:15 | 616.00 | 623.00 | 616.00 | 623.00 | 0.4K |
| 15:20 | 624.00 | 624.00 | 617.00 | 617.00 | 0.2K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |