797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.4K |
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 09:10 | 613.00 | 613.00 | 612.00 | 613.00 | 1.8K |
| 09:15 | 615.00 | 624.00 | 615.00 | 624.00 | 3.3K |
| 09:25 | 626.00 | 627.00 | 626.00 | 627.00 | 1.9K |
| 09:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 09:35 | 626.00 | 630.00 | 626.00 | 630.00 | 2.7K |
| 09:45 | 630.00 | 630.00 | 629.00 | 629.00 | 5.1K |
| 09:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 09:55 | 628.00 | 628.00 | 628.00 | 628.00 | 1.6K |
| 10:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:25 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |
| 10:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.4K |
| 11:05 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 11:10 | 617.00 | 617.00 | 617.00 | 617.00 | 0.4K |
| 11:15 | 616.00 | 616.00 | 612.00 | 613.00 | 5.5K |
| 11:20 | 611.00 | 612.00 | 611.00 | 612.00 | 0.2K |
| 11:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.3K |
| 12:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 12:45 | 608.00 | 608.00 | 604.00 | 604.00 | 3.0K |
| 13:00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.3K |
| 13:15 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 13:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 13:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 13:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 13:50 | 610.00 | 611.00 | 610.00 | 611.00 | 0.5K |
| 14:10 | 612.00 | 612.00 | 612.00 | 612.00 | 2.1K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:50 | 610.00 | 612.00 | 610.00 | 612.00 | 1.1K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 15:20 | 607.00 | 607.00 | 606.00 | 606.00 | 0.4K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |