Guangzhou Hengyun Enterprises Holding Ltd (000531)

000531
🏛️ 중국 →
6.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.28 6.25 6.26 307.3K
09:35 6.26 6.27 6.25 6.27 130.3K
09:40 6.26 6.27 6.25 6.25 284.9K
09:45 6.24 6.25 6.22 6.22 237.4K
09:50 6.23 6.23 6.21 6.21 416.7K
09:55 6.21 6.22 6.21 6.22 108.8K
10:00 6.21 6.22 6.21 6.21 216.4K
10:05 6.22 6.22 6.20 6.21 178.0K
10:10 6.20 6.21 6.19 6.20 320.4K
10:15 6.19 6.20 6.19 6.19 157.4K
10:20 6.20 6.20 6.18 6.18 213.7K
10:25 6.18 6.20 6.18 6.19 289.3K
10:30 6.18 6.19 6.16 6.17 278.9K
10:35 6.17 6.17 6.16 6.16 167.9K
10:40 6.16 6.19 6.16 6.18 121.4K
10:45 6.18 6.19 6.17 6.18 40.8K
10:50 6.18 6.19 6.17 6.17 66.7K
10:55 6.17 6.18 6.16 6.17 116.5K
11:00 6.17 6.18 6.17 6.18 67.1K
11:05 6.18 6.19 6.17 6.18 85.6K
11:10 6.18 6.20 6.18 6.20 106.2K
11:15 6.19 6.21 6.19 6.21 98.1K
11:20 6.21 6.21 6.20 6.20 28.6K
11:25 6.21 6.22 6.20 6.22 100.9K
13:00 6.22 6.22 6.21 6.22 110.9K
13:05 6.22 6.22 6.21 6.22 58.3K
13:10 6.21 6.22 6.20 6.21 173.1K
13:15 6.20 6.21 6.20 6.21 79.8K
13:20 6.21 6.21 6.20 6.21 42.5K
13:25 6.20 6.21 6.19 6.20 84.6K
13:30 6.20 6.21 6.19 6.21 54.8K
13:35 6.20 6.21 6.20 6.21 19.2K
13:40 6.20 6.21 6.20 6.20 11.7K
13:45 6.20 6.21 6.20 6.20 20.4K
13:50 6.20 6.21 6.20 6.21 141.8K
13:55 6.21 6.22 6.20 6.22 110.5K
14:00 6.22 6.22 6.21 6.22 30.2K
14:05 6.21 6.22 6.21 6.22 10.8K
14:10 6.22 6.22 6.20 6.21 145.1K
14:15 6.22 6.23 6.21 6.23 137.4K
14:20 6.23 6.24 6.22 6.24 209.6K
14:25 6.24 6.24 6.21 6.21 222.8K
14:30 6.22 6.23 6.21 6.23 103.6K
14:35 6.22 6.23 6.22 6.22 29.3K
14:40 6.23 6.24 6.22 6.23 185.6K
14:45 6.22 6.23 6.22 6.22 79.9K
14:50 6.22 6.22 6.21 6.22 141.9K
14:55 6.22 6.23 6.21 6.22 76.8K
15:40 6.24 6.24 6.24 6.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음