Guangzhou Hengyun Enterprises Holding Ltd (000531)

000531
🏛️ 중국 →
6.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.12 6.09 6.11 293.4K
09:35 6.10 6.10 6.08 6.08 219.4K
09:40 6.08 6.09 6.06 6.07 322.3K
09:45 6.07 6.07 6.06 6.07 112.7K
09:50 6.06 6.07 6.05 6.05 222.6K
09:55 6.05 6.06 6.04 6.05 221.2K
10:00 6.04 6.05 6.04 6.04 181.1K
10:05 6.06 6.06 6.05 6.06 40.7K
10:10 6.06 6.06 6.05 6.06 31.0K
10:15 6.06 6.06 6.04 6.05 133.4K
10:20 6.04 6.05 6.04 6.05 174.6K
10:25 6.04 6.07 6.04 6.06 160.9K
10:30 6.06 6.08 6.06 6.07 142.4K
10:35 6.07 6.07 6.06 6.07 122.8K
10:40 6.07 6.08 6.06 6.07 33.7K
10:45 6.07 6.07 6.06 6.07 43.2K
10:50 6.06 6.06 6.05 6.05 31.2K
10:55 6.06 6.06 6.05 6.06 50.1K
11:00 6.06 6.06 6.05 6.05 7.3K
11:05 6.05 6.05 6.05 6.05 146.5K
11:10 6.05 6.05 6.04 6.05 13.8K
11:15 6.04 6.06 6.04 6.06 79.2K
11:20 6.05 6.07 6.05 6.07 62.4K
11:25 6.07 6.07 6.06 6.07 6.1K
11:30 6.07 6.07 6.07 6.07 0.3K
13:00 6.07 6.07 6.05 6.05 83.3K
13:05 6.05 6.06 6.05 6.06 49.2K
13:10 6.06 6.06 6.06 6.06 5.6K
13:15 6.06 6.06 6.05 6.05 49.1K
13:20 6.05 6.06 6.05 6.05 38.0K
13:25 6.05 6.05 6.05 6.05 29.3K
13:30 6.05 6.06 6.05 6.05 84.7K
13:35 6.05 6.05 6.03 6.04 130.1K
13:40 6.04 6.04 6.03 6.03 79.3K
13:45 6.04 6.04 6.03 6.04 64.5K
13:50 6.03 6.04 6.03 6.03 69.1K
13:55 6.04 6.04 6.02 6.04 208.0K
14:00 6.03 6.04 6.02 6.03 109.2K
14:05 6.03 6.03 6.02 6.03 70.2K
14:10 6.03 6.04 6.02 6.03 102.6K
14:15 6.03 6.03 6.02 6.02 34.3K
14:20 6.03 6.05 6.02 6.05 601.2K
14:25 6.04 6.06 6.04 6.06 86.4K
14:30 6.05 6.07 6.05 6.06 75.5K
14:35 6.06 6.07 6.06 6.07 8.9K
14:40 6.07 6.07 6.06 6.06 21.2K
14:45 6.06 6.07 6.05 6.05 299.5K
14:50 6.05 6.06 6.05 6.05 145.0K
14:55 6.06 6.06 6.05 6.05 62.4K
15:40 6.07 6.07 6.07 6.07 54.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음