Guangzhou Hengyun Enterprises Holding Ltd (000531)

000531
🏛️ 중국 →
6.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.07 6.02 6.02 273.9K
09:35 6.02 6.03 6.00 6.01 326.5K
09:40 6.02 6.03 6.00 6.02 239.0K
09:45 6.02 6.03 6.01 6.01 174.6K
09:50 6.01 6.02 6.00 6.01 164.6K
09:55 6.00 6.02 5.99 5.99 587.3K
10:00 5.99 6.00 5.98 6.00 203.3K
10:05 6.00 6.00 5.97 5.98 258.4K
10:10 5.97 5.97 5.95 5.96 328.0K
10:15 5.97 5.98 5.95 5.96 67.4K
10:20 5.96 5.97 5.94 5.95 203.6K
10:25 5.95 5.95 5.93 5.94 451.4K
10:30 5.94 5.94 5.92 5.94 129.0K
10:35 5.94 5.94 5.92 5.93 134.4K
10:40 5.93 5.93 5.91 5.93 103.3K
10:45 5.93 5.94 5.92 5.93 175.2K
10:50 5.94 5.96 5.93 5.96 198.3K
10:55 5.96 5.97 5.95 5.97 132.2K
11:00 5.97 5.97 5.96 5.96 81.9K
11:05 5.96 5.97 5.95 5.96 151.7K
11:10 5.96 5.97 5.96 5.96 85.3K
11:15 5.96 5.97 5.95 5.97 166.8K
11:20 5.97 5.97 5.96 5.96 188.8K
11:25 5.95 5.95 5.94 5.95 47.0K
11:30 5.95 5.95 5.95 5.95 10.3K
13:00 5.95 5.95 5.92 5.94 454.1K
13:05 5.93 5.95 5.92 5.95 93.9K
13:10 5.94 5.97 5.94 5.97 116.6K
13:15 5.97 5.97 5.96 5.96 67.4K
13:20 5.96 5.97 5.95 5.97 223.2K
13:25 5.96 6.00 5.96 5.99 178.1K
13:30 5.99 6.00 5.98 5.99 62.9K
13:35 5.98 5.98 5.96 5.96 83.9K
13:40 5.96 5.97 5.95 5.96 104.2K
13:45 5.95 5.97 5.95 5.97 56.6K
13:50 5.96 5.99 5.96 5.99 145.3K
13:55 5.99 6.00 5.98 6.00 56.6K
14:00 6.00 6.00 5.98 5.99 93.9K
14:05 5.98 5.98 5.97 5.98 30.4K
14:10 5.98 5.99 5.97 5.99 144.0K
14:15 5.99 6.01 5.99 6.00 117.5K
14:20 6.01 6.02 6.01 6.01 82.4K
14:25 6.00 6.03 6.00 6.03 134.6K
14:30 6.03 6.03 6.01 6.02 170.1K
14:35 6.02 6.03 6.01 6.01 57.9K
14:40 6.02 6.02 6.01 6.02 112.2K
14:45 6.02 6.03 6.01 6.01 50.1K
14:50 6.02 6.02 6.01 6.01 124.5K
14:55 6.01 6.03 6.01 6.02 193.2K
15:40 6.01 6.01 6.01 6.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음