Guangzhou Hengyun Enterprises Holding Ltd (000531)

000531
🏛️ 중국 →
6.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.08 6.01 6.01 673.8K
09:35 6.02 6.02 5.96 5.97 551.0K
09:40 5.98 6.00 5.98 6.00 168.5K
09:45 6.00 6.05 6.00 6.05 199.4K
09:50 6.05 6.06 6.04 6.05 160.3K
09:55 6.05 6.08 6.05 6.08 210.7K
10:00 6.07 6.09 6.07 6.07 204.5K
10:05 6.08 6.09 6.07 6.09 150.5K
10:10 6.09 6.09 6.07 6.09 185.0K
10:15 6.09 6.09 6.08 6.08 82.0K
10:20 6.09 6.09 6.07 6.08 46.8K
10:25 6.07 6.09 6.07 6.09 69.7K
10:30 6.09 6.09 6.08 6.08 39.6K
10:35 6.08 6.08 6.06 6.06 132.8K
10:40 6.06 6.07 6.05 6.06 67.2K
10:45 6.06 6.06 6.05 6.05 25.6K
10:50 6.06 6.06 6.05 6.06 36.5K
10:55 6.06 6.06 6.05 6.06 84.5K
11:00 6.06 6.06 6.05 6.05 5.4K
11:05 6.06 6.07 6.05 6.05 56.3K
11:10 6.06 6.07 6.06 6.06 53.4K
11:15 6.06 6.07 6.05 6.07 29.6K
11:20 6.07 6.07 6.06 6.06 6.6K
11:25 6.07 6.07 6.06 6.07 17.4K
13:00 6.07 6.07 6.05 6.05 181.2K
13:05 6.06 6.06 6.05 6.05 17.2K
13:10 6.05 6.06 6.04 6.06 205.9K
13:15 6.05 6.06 6.04 6.06 111.1K
13:20 6.05 6.06 6.05 6.06 18.3K
13:25 6.06 6.06 6.05 6.06 42.8K
13:30 6.06 6.07 6.06 6.06 82.3K
13:35 6.07 6.07 6.06 6.07 45.6K
13:40 6.06 6.08 6.06 6.08 129.2K
13:45 6.07 6.08 6.06 6.07 73.9K
13:50 6.08 6.09 6.06 6.09 477.2K
13:55 6.09 6.10 6.09 6.10 128.3K
14:00 6.10 6.11 6.09 6.09 370.1K
14:05 6.09 6.10 6.08 6.09 57.2K
14:10 6.09 6.10 6.08 6.08 50.4K
14:15 6.08 6.09 6.08 6.08 45.0K
14:20 6.08 6.09 6.08 6.09 46.5K
14:25 6.08 6.10 6.08 6.10 94.3K
14:30 6.09 6.10 6.09 6.09 28.7K
14:35 6.09 6.10 6.09 6.09 40.6K
14:40 6.09 6.10 6.09 6.09 92.7K
14:45 6.10 6.11 6.09 6.11 234.8K
14:50 6.10 6.11 6.09 6.11 397.2K
14:55 6.10 6.12 6.10 6.10 75.8K
15:40 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음