Guangzhou Hengyun Enterprises Holding Ltd (000531)

000531
🏛️ 중국 →
6.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.10 6.08 6.09 515.8K
09:35 6.08 6.10 6.08 6.09 87.5K
09:40 6.10 6.10 6.07 6.08 254.5K
09:45 6.08 6.09 6.08 6.08 85.8K
09:50 6.09 6.10 6.08 6.10 120.3K
09:55 6.10 6.11 6.09 6.10 116.4K
10:00 6.10 6.10 6.09 6.10 45.8K
10:05 6.09 6.09 6.08 6.09 277.8K
10:10 6.09 6.09 6.07 6.08 100.1K
10:15 6.08 6.09 6.08 6.08 41.5K
10:20 6.09 6.09 6.07 6.07 154.9K
10:25 6.08 6.08 6.06 6.06 62.8K
10:30 6.07 6.07 6.06 6.06 71.3K
10:35 6.06 6.07 6.06 6.06 68.0K
10:40 6.07 6.07 6.06 6.07 160.1K
10:45 6.07 6.07 6.06 6.07 31.4K
10:50 6.06 6.07 6.06 6.06 14.8K
10:55 6.07 6.07 6.06 6.06 11.5K
11:00 6.06 6.07 6.06 6.07 159.4K
11:05 6.07 6.07 6.06 6.06 26.4K
11:10 6.06 6.08 6.06 6.08 70.8K
11:15 6.07 6.08 6.06 6.07 75.7K
11:20 6.06 6.08 6.06 6.07 72.7K
11:25 6.08 6.08 6.07 6.08 11.5K
11:30 6.07 6.07 6.07 6.07 2.5K
13:00 6.08 6.08 6.07 6.07 53.8K
13:05 6.07 6.08 6.07 6.08 93.0K
13:10 6.08 6.09 6.08 6.08 104.1K
13:15 6.09 6.09 6.08 6.08 85.1K
13:20 6.08 6.08 6.07 6.07 47.7K
13:25 6.07 6.08 6.07 6.08 13.3K
13:30 6.07 6.08 6.06 6.07 223.9K
13:35 6.07 6.08 6.07 6.07 25.8K
13:40 6.08 6.08 6.08 6.08 13.9K
13:45 6.08 6.08 6.07 6.07 36.6K
13:50 6.07 6.08 6.07 6.07 133.9K
13:55 6.08 6.08 6.07 6.07 16.2K
14:00 6.07 6.08 6.07 6.08 10.0K
14:05 6.07 6.08 6.06 6.06 518.2K
14:10 6.06 6.08 6.06 6.08 177.4K
14:15 6.07 6.08 6.06 6.06 70.7K
14:20 6.06 6.07 6.06 6.06 101.5K
14:25 6.07 6.07 6.06 6.07 68.0K
14:30 6.07 6.07 6.06 6.06 75.0K
14:35 6.06 6.07 6.06 6.06 85.2K
14:40 6.06 6.07 6.06 6.07 104.3K
14:45 6.06 6.07 6.06 6.06 75.6K
14:50 6.06 6.07 6.05 6.06 382.1K
14:55 6.06 6.07 6.05 6.06 47.2K
15:40 6.06 6.06 6.06 6.06 34.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음