Guangzhou Tech-Long Packing Machine Co Ltd (002209)

002209
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.26 16.33 16.12 16.15 847.6K
09:35 16.20 16.26 16.12 16.23 338.7K
09:40 16.22 16.22 16.01 16.12 539.5K
09:45 16.11 16.17 16.06 16.11 199.2K
09:50 16.11 16.13 16.05 16.10 259.7K
09:55 16.10 16.20 16.07 16.20 159.4K
10:00 16.20 16.25 16.17 16.23 188.9K
10:05 16.23 16.25 16.19 16.20 162.0K
10:10 16.21 16.21 16.13 16.15 107.4K
10:15 16.14 16.18 16.11 16.18 155.4K
10:20 16.20 16.28 16.20 16.26 157.4K
10:25 16.26 16.26 16.18 16.25 89.0K
10:30 16.24 16.34 16.24 16.32 295.6K
10:35 16.32 16.42 16.30 16.42 264.4K
10:40 16.41 16.42 16.34 16.34 183.5K
10:45 16.34 16.39 16.33 16.36 130.1K
10:50 16.36 16.37 16.32 16.34 160.3K
10:55 16.33 16.34 16.26 16.28 132.5K
11:00 16.29 16.29 16.24 16.25 103.0K
11:05 16.24 16.24 16.20 16.21 103.6K
11:10 16.22 16.23 16.16 16.19 143.5K
11:15 16.19 16.23 16.18 16.23 139.7K
11:20 16.23 16.23 16.18 16.20 69.0K
11:25 16.20 16.21 16.16 16.21 56.5K
13:00 16.20 16.25 16.20 16.24 307.8K
13:05 16.24 16.29 16.23 16.24 80.4K
13:10 16.23 16.24 16.21 16.23 58.7K
13:15 16.23 16.26 16.18 16.18 171.7K
13:20 16.19 16.20 16.16 16.17 66.4K
13:25 16.16 16.18 16.14 16.17 57.0K
13:30 16.18 16.21 16.16 16.20 180.2K
13:35 16.20 16.22 16.16 16.21 66.0K
13:40 16.19 16.21 16.16 16.16 63.0K
13:45 16.16 16.16 16.13 16.15 109.6K
13:50 16.16 16.18 16.16 16.17 60.3K
13:55 16.17 16.21 16.16 16.19 138.7K
14:00 16.19 16.23 16.17 16.20 114.2K
14:05 16.22 16.23 16.19 16.19 71.0K
14:10 16.20 16.21 16.18 16.20 46.9K
14:15 16.20 16.21 16.17 16.20 109.9K
14:20 16.18 16.20 16.17 16.17 114.8K
14:25 16.17 16.19 16.15 16.19 82.3K
14:30 16.18 16.22 16.17 16.18 124.3K
14:35 16.18 16.20 16.17 16.18 89.9K
14:40 16.19 16.22 16.18 16.20 79.2K
14:45 16.19 16.22 16.18 16.21 163.1K
14:50 16.21 16.22 16.18 16.21 275.0K
14:55 16.21 16.22 16.20 16.21 82.3K
15:40 16.20 16.20 16.20 16.20 109.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음