Guangzhou Tech-Long Packing Machine Co Ltd (002209)

002209
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.23 15.99 16.04 732.5K
09:35 16.04 16.13 16.01 16.06 213.0K
09:40 16.05 16.16 16.02 16.13 695.4K
09:45 16.13 16.15 16.00 16.05 302.2K
09:50 16.04 16.05 15.94 15.96 328.5K
09:55 15.96 15.99 15.95 15.95 136.2K
10:00 15.95 15.98 15.89 15.95 266.2K
10:05 15.95 15.97 15.92 15.93 67.5K
10:10 15.93 15.98 15.90 15.91 155.7K
10:15 15.91 15.95 15.90 15.90 92.9K
10:20 15.91 15.94 15.88 15.90 221.7K
10:25 15.90 15.90 15.81 15.85 211.4K
10:30 15.85 15.86 15.75 15.77 342.0K
10:35 15.77 15.83 15.77 15.82 81.6K
10:40 15.82 15.89 15.80 15.89 164.5K
10:45 15.89 15.91 15.85 15.87 83.7K
10:50 15.86 15.92 15.86 15.90 81.2K
10:55 15.90 15.93 15.86 15.92 100.2K
11:00 15.91 15.95 15.85 15.89 397.0K
11:05 15.89 15.90 15.82 15.84 229.5K
11:10 15.83 15.86 15.81 15.85 73.5K
11:15 15.84 15.88 15.81 15.85 94.2K
11:20 15.84 15.84 15.79 15.80 71.9K
11:25 15.79 15.80 15.76 15.76 91.4K
11:30 15.76 15.76 15.76 15.76 0.3K
13:00 15.75 15.80 15.71 15.73 227.6K
13:05 15.74 15.77 15.70 15.74 233.6K
13:10 15.75 15.77 15.72 15.77 54.5K
13:15 15.76 15.77 15.70 15.70 108.8K
13:20 15.70 15.74 15.70 15.72 148.9K
13:25 15.72 15.72 15.67 15.69 124.3K
13:30 15.70 15.70 15.66 15.68 200.7K
13:35 15.67 15.68 15.65 15.67 86.8K
13:40 15.67 15.75 15.66 15.73 104.0K
13:45 15.72 15.72 15.62 15.64 247.7K
13:50 15.64 15.68 15.62 15.67 96.7K
13:55 15.68 15.71 15.65 15.71 69.8K
14:00 15.70 15.73 15.66 15.72 58.9K
14:05 15.73 15.77 15.72 15.75 70.5K
14:10 15.76 15.77 15.71 15.75 69.4K
14:15 15.75 15.75 15.65 15.66 247.1K
14:20 15.66 15.69 15.65 15.65 123.7K
14:25 15.65 15.65 15.61 15.62 214.4K
14:30 15.62 15.65 15.62 15.65 112.6K
14:35 15.65 15.66 15.59 15.59 326.1K
14:40 15.58 15.60 15.56 15.57 199.1K
14:45 15.58 15.58 15.50 15.50 212.8K
14:50 15.50 15.56 15.49 15.56 266.6K
14:55 15.55 15.60 15.54 15.57 105.6K
15:40 15.58 15.58 15.58 15.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음