Guangzhou Tech-Long Packing Machine Co Ltd (002209)

002209
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.99 15.10 14.76 15.10 340.9K
09:35 15.10 15.13 15.05 15.11 201.4K
09:40 15.12 15.15 15.01 15.06 201.2K
09:45 15.07 15.14 15.07 15.12 153.8K
09:50 15.10 15.18 15.09 15.13 251.3K
09:55 15.12 15.16 15.09 15.14 152.2K
10:00 15.14 15.14 15.08 15.10 134.8K
10:05 15.11 15.12 15.06 15.08 92.0K
10:10 15.08 15.09 15.02 15.04 156.2K
10:15 15.05 15.06 15.03 15.05 31.6K
10:20 15.05 15.10 15.02 15.10 69.7K
10:25 15.10 15.13 15.09 15.12 45.1K
10:30 15.12 15.16 15.12 15.15 83.6K
10:35 15.16 15.17 15.14 15.14 52.1K
10:40 15.14 15.14 15.10 15.13 28.0K
10:45 15.12 15.15 15.11 15.13 61.1K
10:50 15.13 15.14 15.12 15.14 37.3K
10:55 15.14 15.19 15.14 15.19 200.6K
11:00 15.18 15.20 15.18 15.18 59.0K
11:05 15.18 15.19 15.17 15.18 25.9K
11:10 15.18 15.19 15.15 15.18 49.5K
11:15 15.18 15.21 15.18 15.21 147.4K
11:20 15.21 15.23 15.21 15.22 109.9K
11:25 15.22 15.22 15.20 15.21 33.6K
13:00 15.21 15.23 15.17 15.18 232.4K
13:05 15.18 15.19 15.13 15.18 107.3K
13:10 15.18 15.18 15.15 15.15 54.4K
13:15 15.14 15.16 15.14 15.15 37.0K
13:20 15.16 15.17 15.13 15.15 62.1K
13:25 15.16 15.16 15.15 15.15 20.8K
13:30 15.15 15.20 15.15 15.18 52.7K
13:35 15.18 15.19 15.16 15.17 41.6K
13:40 15.17 15.18 15.16 15.17 30.5K
13:45 15.17 15.23 15.17 15.22 68.3K
13:50 15.22 15.24 15.21 15.23 53.6K
13:55 15.23 15.23 15.19 15.19 28.5K
14:00 15.21 15.25 15.21 15.21 100.4K
14:05 15.22 15.24 15.20 15.22 70.5K
14:10 15.22 15.24 15.22 15.24 34.5K
14:15 15.23 15.25 15.23 15.23 45.1K
14:20 15.23 15.24 15.23 15.24 28.4K
14:25 15.24 15.24 15.21 15.22 54.4K
14:30 15.22 15.23 15.21 15.23 36.4K
14:35 15.23 15.24 15.22 15.22 92.4K
14:40 15.23 15.24 15.21 15.23 88.1K
14:45 15.23 15.23 15.20 15.21 224.7K
14:50 15.21 15.23 15.20 15.22 135.8K
14:55 15.21 15.23 15.21 15.23 55.7K
15:40 15.23 15.23 15.23 15.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음