Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 16.20 16.20 16.20 16.20 0.4K
10:10 16.20 16.20 16.20 16.20 11.1K
10:15 16.20 16.20 16.20 16.20 0.1K
10:20 16.20 16.20 16.20 16.20 1.5K
10:25 16.20 16.20 16.20 16.20 0.1K
10:30 16.20 16.20 16.20 16.20 1.0K
10:35 16.10 16.20 16.10 16.20 1.8K
10:45 16.10 16.10 16.10 16.10 0.1K
10:50 16.10 16.20 16.10 16.20 0.5K
10:55 16.20 16.20 16.20 16.20 0.1K
11:00 16.20 16.20 16.20 16.20 0.2K
11:05 16.20 16.20 16.20 16.20 0.1K
11:15 16.20 16.20 16.20 16.20 0.2K
11:20 16.20 16.20 16.20 16.20 15.0K
11:25 16.20 16.20 16.20 16.20 0.3K
11:30 16.20 16.20 16.20 16.20 0.2K
11:45 16.20 16.20 16.20 16.20 0.1K
11:55 16.10 16.20 16.10 16.20 21.3K
12:00 16.20 16.20 16.20 16.20 5.5K
12:05 16.30 16.30 16.20 16.20 2.5K
13:55 16.20 16.20 16.20 16.20 6.1K
14:05 16.30 16.30 16.30 16.30 0.3K
14:10 16.30 16.30 16.30 16.30 0.4K
14:35 16.20 16.20 16.20 16.20 0.6K
14:55 16.20 16.20 16.20 16.20 0.1K
15:05 16.30 16.30 16.20 16.20 0.3K
15:10 16.20 16.20 16.20 16.20 1.1K
15:20 16.30 16.30 16.30 16.30 0.5K
15:25 16.30 16.30 16.30 16.30 0.1K
15:35 16.20 16.20 16.20 16.20 8.3K
15:50 16.20 16.20 16.20 16.20 3.5K
15:55 16.20 16.20 16.20 16.20 2.2K
16:05 16.20 16.20 16.20 16.20 0.9K
16:10 16.20 16.20 16.20 16.20 5.2K
16:35 16.20 16.20 16.20 16.20 0.5K
17:45 16.20 16.20 16.20 16.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음