Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.20 16.20 16.20 16.20 3.2K
10:00 16.20 16.20 16.20 16.20 3.0K
10:05 16.30 16.30 16.30 16.30 0.1K
10:15 16.30 16.30 16.20 16.20 0.3K
10:25 16.20 16.20 16.20 16.20 0.1K
10:35 16.30 16.30 16.30 16.30 0.1K
10:50 16.20 16.20 16.20 16.20 0.2K
11:05 16.30 16.30 16.20 16.20 13.8K
11:10 16.20 16.20 16.20 16.20 5.0K
11:15 16.20 16.20 16.20 16.20 0.2K
11:20 16.20 16.20 16.20 16.20 0.4K
11:25 16.20 16.20 16.20 16.20 0.1K
11:30 16.10 16.20 16.10 16.20 0.3K
11:40 16.20 16.20 16.20 16.20 0.1K
11:45 16.10 16.10 16.10 16.10 0.5K
12:15 16.10 16.20 16.10 16.20 3.5K
12:20 16.20 16.20 16.20 16.20 0.7K
13:55 16.20 16.20 16.20 16.20 0.6K
14:30 16.20 16.20 16.20 16.20 5.3K
14:40 16.20 16.20 16.20 16.20 0.1K
14:45 16.20 16.20 16.20 16.20 0.3K
14:50 16.20 16.20 16.20 16.20 1.1K
14:55 16.20 16.20 16.20 16.20 0.2K
15:10 16.10 16.10 16.10 16.10 0.4K
15:35 16.20 16.20 16.20 16.20 0.1K
15:50 16.20 16.20 16.20 16.20 0.1K
15:55 16.20 16.20 16.20 16.20 0.1K
16:15 16.10 16.10 16.10 16.10 0.5K
16:20 16.10 16.10 16.10 16.10 0.2K
16:25 16.20 16.20 16.20 16.20 0.4K
16:40 16.30 16.30 16.30 16.30 3.4K
17:45 16.30 16.30 16.30 16.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음