Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.10 16.10 16.10 16.10 8.0K
10:15 16.10 16.10 16.10 16.10 0.6K
10:20 16.20 16.20 16.20 16.20 0.2K
10:25 16.20 16.20 16.20 16.20 20.1K
10:30 16.20 16.20 16.20 16.20 0.1K
10:35 16.20 16.30 16.20 16.20 8.7K
10:50 16.20 16.20 16.20 16.20 5.8K
10:55 16.20 16.20 16.20 16.20 0.8K
11:05 16.20 16.30 16.20 16.30 0.4K
11:15 16.20 16.20 16.20 16.20 0.6K
11:25 16.30 16.30 16.30 16.30 3.0K
11:35 16.30 16.30 16.30 16.30 4.0K
11:40 16.20 16.20 16.20 16.20 0.1K
11:45 16.30 16.30 16.30 16.30 0.7K
12:00 16.30 16.30 16.30 16.30 0.1K
12:05 16.20 16.20 16.20 16.20 0.5K
12:10 16.20 16.20 16.20 16.20 0.5K
13:55 16.20 16.20 16.20 16.20 0.3K
14:00 16.20 16.20 16.20 16.20 194.8K
14:05 16.20 16.20 16.20 16.20 2.0K
14:10 16.20 16.20 16.20 16.20 1.0K
14:20 16.20 16.20 16.20 16.20 2.6K
14:25 16.20 16.20 16.20 16.20 0.1K
14:40 16.30 16.30 16.30 16.30 0.1K
15:10 16.20 16.30 16.20 16.30 2.0K
15:20 16.20 16.30 16.20 16.30 1.6K
15:25 16.20 16.30 16.20 16.30 1.6K
16:10 16.20 16.20 16.20 16.20 2.0K
16:15 16.20 16.20 16.20 16.20 0.2K
16:20 16.30 16.30 16.30 16.30 0.1K
16:25 16.20 16.20 16.20 16.20 1.0K
16:35 16.20 16.20 16.20 16.20 1.1K
17:45 16.20 16.20 16.20 16.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음