Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.10 16.10 16.10 16.10 1.9K
10:05 16.10 16.10 16.10 16.10 0.3K
10:20 16.20 16.20 16.20 16.20 0.7K
10:25 16.20 16.20 16.20 16.20 0.2K
10:35 16.20 16.20 16.20 16.20 0.1K
10:50 16.10 16.10 16.10 16.10 0.3K
10:55 16.10 16.20 16.10 16.20 1.5K
11:00 16.10 16.10 16.10 16.10 0.2K
11:05 16.20 16.20 16.20 16.20 0.5K
11:10 16.20 16.20 16.20 16.20 0.5K
11:25 16.20 16.20 16.20 16.20 0.2K
11:30 16.20 16.20 16.20 16.20 1.0K
11:55 16.20 16.20 16.20 16.20 0.2K
12:00 16.20 16.20 16.20 16.20 0.1K
12:10 16.10 16.10 16.10 16.10 2.4K
13:55 16.20 16.20 16.20 16.20 0.3K
14:00 16.20 16.20 16.20 16.20 3.2K
14:15 16.20 16.20 16.20 16.20 0.1K
14:45 16.20 16.20 16.20 16.20 4.5K
14:50 16.30 16.30 16.30 16.30 0.5K
14:55 16.30 16.30 16.30 16.30 0.1K
15:05 16.20 16.20 16.20 16.20 3.0K
15:30 16.20 16.30 16.20 16.30 0.3K
16:00 16.20 16.20 16.20 16.20 0.1K
16:05 16.20 16.20 16.20 16.20 1.2K
16:10 16.20 16.20 16.20 16.20 0.1K
16:25 16.20 16.20 16.20 16.20 0.3K
16:35 16.10 16.10 16.10 16.10 0.2K
17:45 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음