Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.20 16.20 16.20 16.20 0.7K
10:00 16.20 16.20 16.20 16.20 0.1K
10:05 16.10 16.10 16.10 16.10 0.1K
10:10 16.10 16.10 16.10 16.10 4.4K
10:15 16.10 16.10 16.10 16.10 2.0K
10:20 16.20 16.20 16.20 16.20 5.2K
10:25 16.20 16.20 16.20 16.20 1.5K
10:30 16.10 16.20 16.10 16.20 0.5K
10:35 16.20 16.20 16.20 16.20 0.5K
10:50 16.10 16.10 16.10 16.10 0.3K
11:40 16.20 16.20 16.20 16.20 0.1K
11:50 16.20 16.20 16.20 16.20 0.1K
11:55 16.20 16.20 16.20 16.20 0.8K
12:10 16.20 16.20 16.20 16.20 0.1K
13:55 16.10 16.10 16.10 16.10 1.1K
14:00 16.10 16.10 16.10 16.10 0.7K
14:25 16.10 16.10 16.10 16.10 0.3K
14:30 16.20 16.20 16.20 16.20 1.0K
14:50 16.20 16.20 16.10 16.20 2.4K
14:55 16.20 16.20 16.20 16.20 0.4K
15:30 16.20 16.20 16.20 16.20 0.2K
15:50 16.20 16.20 16.20 16.20 0.1K
16:00 16.20 16.20 16.20 16.20 1.0K
16:35 16.20 16.20 16.20 16.20 12.8K
17:45 16.20 16.20 16.20 16.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음