Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.00 16.00 16.00 16.00 19.3K
10:00 16.00 16.00 16.00 16.00 60.7K
10:05 16.00 16.00 16.00 16.00 87.5K
10:10 16.00 16.00 16.00 16.00 32.9K
10:15 16.10 16.10 16.00 16.10 7.5K
10:25 16.10 16.10 16.10 16.10 0.2K
10:30 16.10 16.10 16.10 16.10 1.1K
10:35 16.10 16.10 16.00 16.00 3.2K
10:40 16.10 16.10 16.10 16.10 13.5K
10:45 16.10 16.10 16.10 16.10 2.8K
10:50 16.10 16.20 16.10 16.10 50.2K
10:55 16.10 16.10 16.10 16.10 40.6K
11:00 16.10 16.10 16.10 16.10 7.4K
11:05 16.10 16.10 16.10 16.10 3.0K
11:20 16.00 16.10 16.00 16.10 6.9K
11:25 16.10 16.10 16.10 16.10 0.1K
11:30 16.10 16.10 16.10 16.10 0.4K
11:35 16.10 16.20 16.10 16.20 0.7K
11:40 16.10 16.10 16.10 16.10 3.1K
11:45 16.10 16.10 16.10 16.10 6.4K
12:00 16.10 16.10 16.10 16.10 0.6K
12:10 16.10 16.20 16.10 16.20 0.6K
12:15 16.20 16.20 16.20 16.20 11.1K
12:20 16.10 16.10 16.10 16.10 0.1K
12:25 16.10 16.20 16.10 16.20 14.4K
13:55 16.00 16.10 16.00 16.10 24.4K
14:00 16.00 16.10 16.00 16.10 0.3K
14:15 16.10 16.10 16.10 16.10 19.9K
14:35 16.20 16.20 16.20 16.20 0.1K
14:50 16.20 16.30 16.20 16.30 104.2K
14:55 16.30 16.30 16.30 16.30 6.3K
15:00 16.20 16.20 16.20 16.20 32.3K
15:05 16.20 16.20 16.20 16.20 0.3K
15:10 16.20 16.20 16.20 16.20 0.2K
15:20 16.20 16.20 16.20 16.20 0.1K
15:25 16.20 16.20 16.20 16.20 4.7K
15:30 16.20 16.20 16.20 16.20 0.5K
15:35 16.20 16.20 16.20 16.20 1.0K
15:40 16.20 16.20 16.20 16.20 0.1K
15:45 16.20 16.20 16.20 16.20 2.7K
15:55 16.20 16.20 16.20 16.20 0.1K
16:00 16.20 16.20 16.20 16.20 10.0K
16:05 16.20 16.20 16.20 16.20 13.2K
16:25 16.30 16.30 16.30 16.30 0.2K
16:35 16.30 16.30 16.30 16.30 10.1K
17:45 16.30 16.30 16.30 16.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음