Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 16.10 16.10 16.10 16.10 1.1K
10:10 16.10 16.10 16.10 16.10 0.2K
10:15 16.20 16.20 16.20 16.20 0.7K
10:20 16.20 16.20 16.20 16.20 0.1K
10:45 16.20 16.20 16.20 16.20 0.1K
10:50 16.10 16.10 16.10 16.10 1.2K
11:05 16.20 16.20 16.20 16.20 0.1K
11:10 16.20 16.20 16.20 16.20 0.1K
11:20 16.20 16.20 16.20 16.20 0.5K
11:30 16.20 16.20 16.10 16.10 2.3K
11:50 16.20 16.20 16.20 16.20 0.4K
12:15 16.20 16.20 16.20 16.20 0.8K
13:55 16.20 16.20 16.20 16.20 0.3K
14:00 16.10 16.10 16.10 16.10 0.5K
14:15 16.20 16.20 16.20 16.20 0.8K
14:20 16.10 16.10 16.10 16.10 1.9K
14:25 16.20 16.20 16.20 16.20 0.9K
14:30 16.20 16.20 16.20 16.20 1.0K
14:45 16.20 16.20 16.20 16.20 1.2K
14:50 16.20 16.20 16.20 16.20 0.2K
14:55 16.20 16.20 16.20 16.20 15.3K
15:00 16.20 16.20 16.20 16.20 6.4K
15:05 16.20 16.20 16.20 16.20 1.7K
15:30 16.20 16.20 16.20 16.20 1.8K
15:35 16.20 16.20 16.20 16.20 0.4K
15:40 16.20 16.20 16.20 16.20 0.1K
15:45 16.30 16.30 16.30 16.30 0.9K
15:55 16.30 16.30 16.30 16.30 0.8K
16:00 16.20 16.30 16.20 16.30 5.1K
16:05 16.30 16.30 16.30 16.30 3.0K
16:15 16.30 16.30 16.30 16.30 0.1K
16:35 16.30 16.30 16.30 16.30 0.3K
17:45 16.30 16.30 16.30 16.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음