Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 14.90 14.90 14.90 14.90 0.7K
10:10 14.90 14.90 14.90 14.90 0.2K
10:15 14.90 14.90 14.80 14.90 0.6K
10:20 14.90 14.90 14.90 14.90 0.3K
10:25 14.90 14.90 14.90 14.90 0.2K
10:35 14.90 14.90 14.90 14.90 13.2K
10:40 14.90 14.90 14.80 14.80 5.3K
10:45 14.80 14.80 14.80 14.80 4.4K
11:00 14.90 14.90 14.90 14.90 2.0K
11:10 14.90 14.90 14.90 14.90 0.1K
11:20 14.90 14.90 14.90 14.90 0.1K
11:25 14.80 14.80 14.80 14.80 2.2K
11:35 14.90 14.90 14.90 14.90 0.8K
11:45 14.90 14.90 14.90 14.90 0.1K
11:50 14.90 14.90 14.90 14.90 0.1K
12:10 14.90 14.90 14.90 14.90 0.1K
12:15 14.90 14.90 14.80 14.80 1.2K
12:20 14.90 14.90 14.90 14.90 0.1K
13:55 14.90 14.90 14.90 14.90 1.4K
14:05 14.90 14.90 14.90 14.90 0.5K
14:10 14.90 14.90 14.80 14.80 10.7K
14:25 14.90 14.90 14.90 14.90 0.1K
14:30 14.90 14.90 14.90 14.90 11.2K
14:35 14.90 14.90 14.90 14.90 1.2K
14:40 14.90 14.90 14.80 14.90 24.3K
14:45 14.90 14.90 14.90 14.90 4.3K
14:55 14.90 14.90 14.90 14.90 29.1K
15:00 14.90 14.90 14.90 14.90 32.0K
15:05 14.90 14.90 14.90 14.90 0.1K
15:10 14.90 14.90 14.90 14.90 22.5K
15:15 14.90 14.90 14.90 14.90 0.6K
15:20 14.80 14.90 14.80 14.90 1.7K
15:25 14.90 14.90 14.90 14.90 2.5K
15:30 14.90 14.90 14.90 14.90 1.4K
15:40 14.90 14.90 14.90 14.90 0.2K
15:45 14.90 14.90 14.90 14.90 6.8K
15:50 14.90 14.90 14.90 14.90 76.5K
15:55 14.90 14.90 14.90 14.90 20.3K
16:00 14.90 14.90 14.90 14.90 2.0K
16:10 14.90 14.90 14.90 14.90 0.4K
16:15 14.90 14.90 14.90 14.90 5.8K
16:20 14.90 14.90 14.90 14.90 0.1K
16:25 14.80 14.90 14.80 14.90 33.0K
16:35 14.90 14.90 14.90 14.90 2.5K
17:45 14.90 14.90 14.90 14.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음