Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 15.20 15.20 15.20 15.20 1.5K
10:20 15.20 15.20 15.20 15.20 0.7K
10:25 15.10 15.10 15.10 15.10 1.1K
10:30 15.10 15.10 15.10 15.10 2.0K
10:35 15.10 15.10 15.10 15.10 0.1K
10:40 15.20 15.20 15.20 15.20 0.2K
10:45 15.20 15.20 15.20 15.20 0.2K
11:00 15.20 15.20 15.20 15.20 1.0K
11:10 15.20 15.20 15.20 15.20 0.8K
11:15 15.20 15.20 15.20 15.20 1.3K
11:20 15.20 15.20 15.20 15.20 0.4K
11:25 15.20 15.20 15.20 15.20 0.2K
11:40 15.20 15.20 15.20 15.20 0.1K
11:55 15.20 15.20 15.20 15.20 0.1K
12:05 15.20 15.20 15.20 15.20 0.2K
12:15 15.20 15.20 15.20 15.20 0.1K
13:55 15.20 15.20 15.20 15.20 0.6K
14:00 15.20 15.20 15.20 15.20 0.2K
14:10 15.10 15.10 15.10 15.10 18.9K
14:20 15.00 15.00 15.00 15.00 0.1K
14:25 15.10 15.10 15.10 15.10 1.3K
14:40 15.10 15.10 15.10 15.10 0.6K
14:50 15.10 15.10 15.10 15.10 0.3K
15:05 15.10 15.10 15.10 15.10 0.1K
15:10 15.10 15.10 15.10 15.10 0.1K
15:15 15.10 15.10 15.10 15.10 1.0K
15:20 15.10 15.10 15.10 15.10 0.1K
15:25 15.10 15.10 15.10 15.10 0.1K
15:30 15.10 15.10 15.10 15.10 11.2K
15:35 15.10 15.10 15.10 15.10 0.2K
15:45 15.10 15.10 15.10 15.10 0.6K
15:50 15.10 15.10 15.10 15.10 6.0K
15:55 15.10 15.10 15.10 15.10 5.1K
16:00 15.10 15.10 15.10 15.10 2.0K
16:05 15.00 15.10 15.00 15.10 12.2K
16:25 15.10 15.10 15.00 15.00 0.8K
16:35 15.10 15.10 15.10 15.10 1.8K
17:45 15.10 15.10 15.10 15.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음