Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.20 15.20 15.20 15.20 9.0K
10:00 15.20 15.20 15.20 15.20 2.1K
10:10 15.20 15.20 15.20 15.20 2.0K
10:15 15.20 15.20 15.20 15.20 1.4K
10:25 15.20 15.30 15.20 15.30 3.9K
10:30 15.30 15.30 15.30 15.30 1.0K
10:40 15.20 15.20 15.20 15.20 0.4K
10:45 15.30 15.30 15.30 15.30 3.5K
10:55 15.30 15.30 15.20 15.20 1.0K
11:00 15.30 15.40 15.30 15.40 43.0K
11:05 15.30 15.30 15.20 15.20 20.2K
11:10 15.20 15.20 15.20 15.20 3.0K
11:15 15.20 15.20 15.20 15.20 10.5K
11:20 15.20 15.20 15.20 15.20 0.1K
11:25 15.20 15.20 15.20 15.20 4.6K
11:30 15.20 15.20 15.20 15.20 2.0K
11:35 15.20 15.20 15.20 15.20 6.6K
11:40 15.20 15.20 15.20 15.20 3.0K
11:45 15.20 15.20 15.20 15.20 3.9K
11:50 15.20 15.20 15.20 15.20 0.3K
12:15 15.20 15.20 15.20 15.20 2.4K
12:20 15.30 15.30 15.30 15.30 0.1K
13:55 15.30 15.30 15.30 15.30 0.3K
14:00 15.30 15.30 15.30 15.30 0.3K
14:35 15.30 15.30 15.30 15.30 0.1K
14:40 15.30 15.30 15.20 15.30 0.6K
14:50 15.20 15.20 15.20 15.20 2.0K
15:05 15.30 15.30 15.30 15.30 0.8K
15:10 15.30 15.30 15.30 15.30 0.1K
15:20 15.20 15.30 15.20 15.30 2.4K
15:25 15.30 15.30 15.30 15.30 1.4K
15:30 15.30 15.30 15.30 15.30 0.6K
15:40 15.30 15.30 15.30 15.30 0.4K
16:00 15.30 15.30 15.30 15.30 0.1K
16:10 15.30 15.30 15.30 15.30 3.1K
16:15 15.20 15.30 15.20 15.20 0.7K
16:25 15.20 15.30 15.20 15.30 3.0K
16:35 15.30 15.30 15.30 15.30 2.2K
17:45 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음