Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.20 15.20 15.20 15.20 5.8K
10:00 15.20 15.20 15.20 15.20 0.4K
10:05 15.20 15.20 15.20 15.20 0.2K
10:15 15.20 15.20 15.20 15.20 1.8K
10:30 15.20 15.20 15.20 15.20 33.3K
10:35 15.20 15.20 15.20 15.20 2.2K
10:40 15.30 15.30 15.30 15.30 0.1K
10:45 15.20 15.20 15.20 15.20 0.6K
10:55 15.20 15.20 15.20 15.20 0.1K
11:05 15.10 15.10 15.00 15.10 131.9K
11:10 15.20 15.20 15.10 15.10 20.2K
11:15 15.20 15.20 15.20 15.20 0.2K
11:20 15.20 15.20 15.20 15.20 5.2K
11:25 15.20 15.20 15.20 15.20 30.7K
11:30 15.20 15.20 15.10 15.20 11.7K
11:35 15.20 15.20 15.20 15.20 3.5K
11:40 15.20 15.30 15.20 15.30 2.9K
11:50 15.20 15.20 15.20 15.20 1.0K
11:55 15.30 15.30 15.30 15.30 0.1K
12:00 15.20 15.20 15.20 15.20 1.5K
12:20 15.30 15.30 15.30 15.30 0.1K
12:25 15.20 15.20 15.20 15.20 0.3K
13:55 15.20 15.20 15.20 15.20 4.3K
14:10 15.20 15.20 15.20 15.20 37.5K
14:20 15.20 15.20 15.20 15.20 0.2K
14:30 15.20 15.20 15.20 15.20 2.5K
14:45 15.20 15.20 15.20 15.20 0.1K
14:50 15.20 15.20 15.20 15.20 0.6K
15:15 15.20 15.20 15.20 15.20 2.5K
15:20 15.20 15.20 15.20 15.20 0.5K
15:30 15.30 15.30 15.30 15.30 0.1K
15:45 15.20 15.20 15.20 15.20 25.0K
15:55 15.20 15.20 15.20 15.20 5.0K
16:00 15.20 15.30 15.20 15.20 10.5K
16:05 15.20 15.20 15.20 15.20 1.0K
16:15 15.20 15.30 15.20 15.30 0.7K
16:20 15.20 15.20 15.20 15.20 0.3K
16:25 15.20 15.20 15.20 15.20 1.0K
16:35 15.30 15.30 15.30 15.30 3.8K
17:45 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음