Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 14.80 14.80 14.80 14.80 0.1K
10:00 14.80 14.80 14.80 14.80 73.8K
10:05 14.80 14.80 14.70 14.80 52.1K
10:15 14.80 14.80 14.80 14.80 48.4K
10:20 14.70 14.80 14.70 14.80 1.1K
10:25 14.80 14.80 14.80 14.80 3.1K
10:30 14.80 14.80 14.80 14.80 1.5K
10:35 14.80 14.80 14.80 14.80 49.8K
10:40 14.90 14.90 14.90 14.90 0.1K
10:50 14.80 14.90 14.80 14.90 1.4K
11:00 14.90 14.90 14.90 14.90 0.2K
11:05 14.90 14.90 14.90 14.90 0.6K
11:10 14.90 14.90 14.90 14.90 20.1K
11:15 14.90 14.90 14.90 14.90 2.0K
11:20 14.80 14.90 14.80 14.90 1.4K
11:25 14.90 14.90 14.90 14.90 0.1K
11:30 14.90 14.90 14.90 14.90 0.3K
11:35 14.90 14.90 14.90 14.90 0.3K
11:40 14.90 14.90 14.90 14.90 0.5K
11:45 14.90 14.90 14.90 14.90 0.4K
11:50 14.80 14.80 14.80 14.80 0.6K
11:55 14.90 14.90 14.90 14.90 0.2K
12:00 14.90 14.90 14.90 14.90 0.1K
12:05 14.80 14.90 14.80 14.90 1.1K
12:10 14.90 14.90 14.90 14.90 0.1K
12:15 14.90 14.90 14.80 14.80 4.0K
13:55 14.90 14.90 14.90 14.90 0.5K
14:00 14.80 14.80 14.80 14.80 0.4K
14:05 14.80 14.90 14.80 14.90 0.3K
14:10 14.90 14.90 14.90 14.90 1.1K
14:15 14.90 14.90 14.90 14.90 1.4K
14:20 14.90 14.90 14.90 14.90 1.3K
14:30 14.90 14.90 14.90 14.90 5.0K
14:35 14.90 14.90 14.90 14.90 0.1K
14:40 15.00 15.00 14.90 14.90 0.6K
14:45 14.90 14.90 14.90 14.90 0.1K
14:50 14.90 14.90 14.90 14.90 0.5K
14:55 14.90 14.90 14.90 14.90 0.1K
15:05 14.90 15.00 14.90 15.00 20.9K
15:20 14.90 14.90 14.90 14.90 0.4K
15:25 14.90 14.90 14.90 14.90 0.6K
15:40 15.00 15.00 15.00 15.00 0.6K
15:45 14.90 14.90 14.90 14.90 0.6K
15:55 14.90 14.90 14.90 14.90 0.6K
16:00 15.00 15.00 14.90 14.90 1.4K
16:10 14.90 14.90 14.90 14.90 2.6K
16:15 14.90 14.90 14.90 14.90 0.6K
16:20 14.90 15.00 14.90 15.00 0.6K
16:25 14.90 14.90 14.90 14.90 23.4K
16:35 15.00 15.00 15.00 15.00 21.1K
17:45 15.00 15.00 15.00 15.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음