Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.20 15.20 15.20 15.20 0.5K
10:05 15.20 15.20 15.20 15.20 5.1K
10:10 15.20 15.20 15.20 15.20 0.3K
10:15 15.20 15.20 15.20 15.20 4.2K
10:20 15.20 15.20 15.20 15.20 0.3K
10:25 15.20 15.30 15.20 15.30 2.0K
10:35 15.30 15.30 15.20 15.20 0.9K
10:40 15.20 15.30 15.20 15.30 0.5K
10:50 15.30 15.30 15.30 15.30 15.5K
10:55 15.30 15.30 15.20 15.20 0.3K
11:05 15.20 15.20 15.20 15.20 0.4K
11:10 15.30 15.30 15.30 15.30 6.5K
11:15 15.30 15.30 15.30 15.30 1.2K
11:20 15.20 15.20 15.20 15.20 0.1K
11:25 15.30 15.30 15.30 15.30 0.2K
11:35 15.30 15.30 15.30 15.30 1.0K
11:40 15.30 15.30 15.20 15.20 0.6K
11:50 15.20 15.20 15.20 15.20 10.0K
12:20 15.20 15.20 15.20 15.20 30.0K
12:25 15.20 15.20 15.20 15.20 0.4K
13:55 15.20 15.20 15.20 15.20 0.8K
14:00 15.20 15.20 15.20 15.20 0.1K
14:05 15.20 15.20 15.20 15.20 7.5K
14:25 15.20 15.20 15.20 15.20 0.2K
14:30 15.20 15.20 15.20 15.20 0.3K
14:35 15.20 15.20 15.20 15.20 0.7K
14:45 15.20 15.20 15.20 15.20 2.3K
15:05 15.30 15.30 15.30 15.30 0.1K
15:15 15.20 15.20 15.20 15.20 0.3K
15:30 15.30 15.30 15.30 15.30 27.8K
15:35 15.30 15.30 15.30 15.30 0.3K
15:50 15.30 15.30 15.30 15.30 0.1K
16:20 15.30 15.30 15.30 15.30 0.1K
16:25 15.20 15.30 15.20 15.30 2.5K
16:35 15.30 15.30 15.30 15.30 2.9K
17:45 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음