15.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 15.00 | 15.00 | 15.00 | 15.00 | 8.7K |
| 10:00 | 15.00 | 15.00 | 14.90 | 15.00 | 2.4K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 106.7K |
| 10:10 | 15.10 | 15.10 | 14.90 | 14.90 | 39.6K |
| 10:15 | 15.00 | 15.00 | 14.90 | 15.00 | 3.6K |
| 10:20 | 15.00 | 15.00 | 15.00 | 15.00 | 44.7K |
| 10:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 53.7K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 6.3K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 17.8K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 21.0K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 52.1K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 18.0K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:35 | 15.00 | 15.00 | 15.00 | 15.00 | 1.7K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 5.4K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 31.0K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 14.5K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.1K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 5.4K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:10 | 15.00 | 15.00 | 15.00 | 15.00 | 2.4K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 6.1K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 15:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 15:55 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 16:00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.6K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 9.1K |
| 16:15 | 15.00 | 15.00 | 15.00 | 15.00 | 100.6K |
| 16:20 | 15.00 | 15.00 | 15.00 | 15.00 | 10.1K |
| 16:25 | 15.00 | 15.00 | 15.00 | 15.00 | 28.1K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 6.1K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |