Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.20 15.20 15.20 15.20 6.0K
10:00 15.30 15.30 15.20 15.20 27.5K
10:05 15.20 15.20 15.20 15.20 5.2K
10:10 15.20 15.20 15.20 15.20 0.4K
10:15 15.20 15.20 15.20 15.20 1.0K
10:25 15.20 15.20 15.20 15.20 11.3K
10:30 15.20 15.20 15.10 15.10 0.7K
10:35 15.20 15.20 15.20 15.20 18.0K
10:40 15.10 15.20 15.10 15.20 2.2K
10:45 15.20 15.20 15.20 15.20 1.3K
10:50 15.20 15.20 15.20 15.20 3.2K
10:55 15.20 15.20 15.20 15.20 8.6K
11:00 15.20 15.20 15.20 15.20 15.6K
11:05 15.20 15.20 15.20 15.20 7.6K
11:10 15.20 15.20 15.20 15.20 2.5K
11:15 15.20 15.20 15.20 15.20 2.6K
11:35 15.20 15.20 15.20 15.20 1.2K
11:40 15.20 15.20 15.20 15.20 2.4K
11:45 15.20 15.20 15.20 15.20 2.6K
11:50 15.20 15.20 15.20 15.20 1.0K
12:00 15.20 15.20 15.20 15.20 0.5K
12:05 15.20 15.20 15.20 15.20 5.0K
12:10 15.20 15.20 15.20 15.20 0.2K
12:15 15.20 15.20 15.20 15.20 5.8K
12:20 15.20 15.20 15.10 15.10 0.4K
13:55 15.20 15.20 15.20 15.20 1.9K
14:05 15.20 15.20 15.20 15.20 0.1K
14:10 15.20 15.20 15.20 15.20 0.1K
14:30 15.20 15.20 15.10 15.10 1.2K
14:55 15.20 15.20 15.20 15.20 4.5K
15:05 15.20 15.20 15.20 15.20 0.2K
15:10 15.20 15.20 15.20 15.20 63.9K
15:15 15.20 15.20 15.20 15.20 14.7K
15:20 15.20 15.20 15.20 15.20 5.0K
15:25 15.20 15.20 15.20 15.20 0.2K
15:35 15.20 15.20 15.20 15.20 0.7K
15:40 15.20 15.20 15.20 15.20 11.5K
15:45 15.20 15.20 15.20 15.20 4.0K
15:55 15.20 15.20 15.20 15.20 5.0K
16:00 15.20 15.20 15.20 15.20 0.1K
16:05 15.20 15.20 15.20 15.20 2.3K
16:10 15.20 15.20 15.20 15.20 1.7K
16:15 15.20 15.20 15.20 15.20 0.3K
16:25 15.20 15.20 15.20 15.20 0.3K
16:35 15.20 15.20 15.20 15.20 37.2K
17:45 15.20 15.20 15.20 15.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음