Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 15.30 15.30 15.30 15.30 6.9K
10:10 15.30 15.30 15.30 15.30 1.1K
10:15 15.30 15.30 15.20 15.20 0.2K
10:20 15.20 15.20 15.20 15.20 2.0K
10:25 15.20 15.20 15.20 15.20 22.2K
10:30 15.20 15.20 15.20 15.20 11.9K
10:35 15.20 15.30 15.20 15.20 9.5K
10:40 15.20 15.20 15.20 15.20 0.5K
10:45 15.20 15.20 15.20 15.20 4.8K
10:50 15.20 15.20 15.20 15.20 0.3K
10:55 15.20 15.30 15.20 15.30 0.8K
11:00 15.30 15.30 15.30 15.30 0.5K
11:05 15.30 15.30 15.30 15.30 1.0K
11:10 15.30 15.30 15.30 15.30 0.5K
11:20 15.20 15.20 15.20 15.20 0.5K
11:25 15.20 15.30 15.20 15.20 0.5K
11:30 15.30 15.30 15.20 15.20 0.4K
11:35 15.20 15.20 15.20 15.20 0.6K
11:40 15.20 15.20 15.20 15.20 0.1K
11:45 15.20 15.20 15.20 15.20 0.2K
11:55 15.20 15.20 15.20 15.20 0.2K
12:00 15.20 15.20 15.20 15.20 22.9K
12:05 15.20 15.20 15.20 15.20 0.5K
12:10 15.20 15.20 15.20 15.20 6.5K
12:15 15.20 15.20 15.20 15.20 1.1K
12:20 15.20 15.20 15.20 15.20 0.3K
12:25 15.20 15.20 15.20 15.20 1.4K
13:55 15.30 15.30 15.30 15.30 0.6K
14:10 15.20 15.30 15.20 15.30 2.1K
14:20 15.20 15.20 15.20 15.20 7.0K
14:25 15.20 15.20 15.20 15.20 0.1K
14:30 15.20 15.20 15.20 15.20 1.5K
14:40 15.30 15.30 15.20 15.20 2.3K
14:45 15.20 15.20 15.20 15.20 3.3K
14:50 15.20 15.20 15.20 15.20 4.2K
15:00 15.20 15.30 15.20 15.20 2.7K
15:25 15.30 15.30 15.30 15.30 0.1K
15:30 15.20 15.30 15.20 15.20 4.8K
15:35 15.20 15.20 15.20 15.20 0.5K
15:40 15.20 15.20 15.20 15.20 2.4K
15:45 15.20 15.20 15.20 15.20 2.0K
15:50 15.20 15.20 15.20 15.20 13.4K
15:55 15.20 15.20 15.20 15.20 0.1K
16:00 15.20 15.20 15.20 15.20 4.2K
16:10 15.20 15.30 15.20 15.20 30.9K
16:15 15.20 15.20 15.20 15.20 1.8K
16:20 15.20 15.20 15.20 15.20 0.3K
16:25 15.20 15.20 15.20 15.20 0.3K
16:35 15.30 15.30 15.30 15.30 9.7K
17:45 15.30 15.30 15.30 15.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음