Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.10 15.10 15.10 15.10 21.3K
10:05 15.10 15.10 15.10 15.10 13.1K
10:10 15.10 15.20 15.10 15.20 26.9K
10:15 15.20 15.20 15.20 15.20 12.8K
10:20 15.20 15.20 15.20 15.20 1.7K
10:25 15.20 15.20 15.20 15.20 7.2K
10:30 15.20 15.20 15.20 15.20 11.2K
10:35 15.20 15.20 15.20 15.20 15.1K
10:40 15.20 15.20 15.20 15.20 4.9K
10:45 15.20 15.20 15.20 15.20 16.3K
10:50 15.20 15.20 15.20 15.20 7.3K
10:55 15.20 15.20 15.10 15.20 10.5K
11:00 15.20 15.20 15.20 15.20 1.9K
11:05 15.20 15.20 15.10 15.10 2.4K
11:10 15.10 15.20 15.10 15.20 2.6K
11:15 15.20 15.20 15.20 15.20 5.3K
11:20 15.10 15.20 15.10 15.20 12.2K
11:25 15.20 15.20 15.20 15.20 10.0K
11:30 15.20 15.20 15.20 15.20 2.7K
11:35 15.10 15.10 15.10 15.10 10.0K
11:40 15.20 15.20 15.20 15.20 1.5K
11:45 15.10 15.20 15.10 15.20 3.2K
11:50 15.20 15.20 15.20 15.20 1.1K
11:55 15.20 15.20 15.20 15.20 1.5K
12:00 15.20 15.20 15.20 15.20 3.3K
12:05 15.20 15.20 15.10 15.10 12.4K
12:10 15.20 15.20 15.10 15.10 3.1K
12:15 15.20 15.20 15.20 15.20 1.9K
12:20 15.10 15.20 15.10 15.20 5.2K
12:25 15.20 15.20 15.20 15.20 5.3K
13:55 15.20 15.20 15.20 15.20 9.5K
14:00 15.20 15.20 15.20 15.20 5.5K
14:05 15.20 15.20 15.10 15.10 17.1K
14:10 15.20 15.20 15.20 15.20 5.9K
14:15 15.20 15.20 15.10 15.10 12.6K
14:20 15.20 15.20 15.20 15.20 3.6K
14:25 15.20 15.20 15.10 15.20 3.4K
14:30 15.20 15.20 15.20 15.20 1.6K
14:35 15.20 15.20 15.20 15.20 1.8K
14:40 15.20 15.20 15.20 15.20 0.9K
14:45 15.20 15.20 15.20 15.20 0.9K
14:50 15.20 15.20 15.20 15.20 12.4K
14:55 15.20 15.20 15.20 15.20 1.6K
15:05 15.20 15.20 15.10 15.20 12.5K
15:10 15.20 15.20 15.20 15.20 2.9K
15:15 15.10 15.10 15.10 15.10 2.0K
15:20 15.20 15.20 15.10 15.10 3.1K
15:25 15.20 15.20 15.20 15.20 1.1K
15:30 15.10 15.20 15.10 15.20 11.4K
15:35 15.20 15.20 15.20 15.20 1.5K
15:40 15.20 15.20 15.20 15.20 3.0K
15:45 15.20 15.20 15.10 15.10 5.8K
15:50 15.20 15.20 15.20 15.20 3.5K
15:55 15.20 15.20 15.20 15.20 3.2K
16:00 15.10 15.20 15.10 15.20 12.6K
16:05 15.20 15.20 15.20 15.20 2.6K
16:10 15.20 15.20 15.20 15.20 5.6K
16:15 15.10 15.20 15.10 15.20 8.0K
16:20 15.20 15.20 15.20 15.20 16.4K
16:25 15.20 15.20 15.20 15.20 6.8K
16:35 15.10 15.10 15.10 15.10 2.7K
17:45 15.10 15.10 15.10 15.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음