Guangdong Haid Group Co Ltd (002311)

002311
🏛️ 중국 →
63.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.50 63.78 62.80 62.84 355.0K
09:35 62.80 62.82 62.22 62.31 312.6K
09:40 62.38 62.54 62.16 62.22 252.3K
09:45 62.22 62.35 62.06 62.34 209.6K
09:50 62.32 62.36 62.12 62.14 106.1K
09:55 62.14 62.50 62.07 62.17 100.2K
10:00 62.25 62.40 62.12 62.30 150.6K
10:05 62.30 62.30 62.01 62.06 113.4K
10:10 62.01 62.16 61.93 62.00 323.7K
10:15 62.00 62.00 61.88 61.95 177.3K
10:20 61.94 62.16 61.83 62.12 174.7K
10:25 62.11 62.45 62.11 62.38 115.4K
10:30 62.38 62.54 62.37 62.49 146.0K
10:35 62.50 63.06 62.49 63.06 213.8K
10:40 63.06 63.31 62.98 63.13 220.7K
10:45 63.14 63.36 62.70 62.79 182.6K
10:50 62.78 62.83 62.50 62.53 75.8K
10:55 62.55 62.74 62.51 62.66 97.7K
11:00 62.63 62.93 62.62 62.88 76.3K
11:05 62.88 63.06 62.88 62.92 88.2K
11:10 62.91 62.94 62.64 62.67 78.5K
11:15 62.71 62.71 62.59 62.59 122.5K
11:20 62.59 62.71 62.58 62.66 66.3K
11:25 62.68 62.94 62.66 62.88 87.5K
13:00 62.89 62.96 62.72 62.72 136.7K
13:05 62.72 62.79 62.71 62.78 71.7K
13:10 62.78 62.91 62.70 62.76 92.5K
13:15 62.75 62.85 62.70 62.76 97.2K
13:20 62.76 62.76 62.30 62.30 112.1K
13:25 62.30 62.36 62.12 62.15 288.8K
13:30 62.15 62.41 62.13 62.38 211.5K
13:35 62.37 62.37 62.22 62.25 157.6K
13:40 62.24 62.37 62.13 62.22 167.8K
13:45 62.21 62.43 62.17 62.32 201.9K
13:50 62.31 62.36 62.18 62.23 165.2K
13:55 62.23 62.30 62.16 62.23 184.5K
14:00 62.23 62.38 62.20 62.23 191.7K
14:05 62.25 62.31 62.15 62.23 284.2K
14:10 62.23 62.26 62.14 62.20 193.1K
14:15 62.16 62.28 62.10 62.18 219.0K
14:20 62.21 62.43 62.21 62.37 216.0K
14:25 62.37 62.50 62.26 62.38 233.9K
14:30 62.37 62.60 62.34 62.46 220.9K
14:35 62.46 62.47 62.31 62.36 155.4K
14:40 62.37 62.49 62.33 62.37 126.7K
14:45 62.28 62.50 62.27 62.50 182.9K
14:50 62.49 62.61 62.45 62.61 178.3K
14:55 62.55 62.64 62.46 62.63 73.5K
15:40 62.59 62.59 62.59 62.59 68.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음