Guangdong Haid Group Co Ltd (002311)

002311
🏛️ 중국 →
63.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.50 63.05 62.47 62.80 450.5K
09:35 62.82 63.41 62.71 63.30 350.2K
09:40 63.41 63.43 63.17 63.39 191.5K
09:45 63.36 64.03 63.33 63.98 386.9K
09:50 63.99 64.21 63.72 63.85 269.8K
09:55 63.84 63.99 63.60 63.60 122.8K
10:00 63.61 63.69 63.44 63.61 169.0K
10:05 63.70 63.90 63.29 63.29 367.4K
10:10 63.34 63.47 63.19 63.28 119.0K
10:15 63.27 63.30 62.83 62.83 161.1K
10:20 62.88 63.18 62.87 62.95 127.8K
10:25 62.95 63.01 62.83 62.91 88.0K
10:30 62.87 62.87 62.70 62.84 105.8K
10:35 62.80 62.93 62.71 62.89 95.7K
10:40 62.88 63.22 62.84 63.22 69.9K
10:45 63.13 63.26 63.08 63.23 51.4K
10:50 63.16 63.24 63.03 63.14 66.8K
10:55 63.09 63.17 63.07 63.15 53.7K
11:00 63.17 63.24 62.87 62.97 63.4K
11:05 62.97 63.10 62.89 62.90 77.9K
11:10 62.90 62.95 62.69 62.76 95.0K
11:15 62.76 63.00 62.68 63.00 96.9K
11:20 62.99 62.99 62.76 62.83 49.4K
11:25 62.84 62.89 62.73 62.73 56.1K
11:30 62.71 62.71 62.71 62.71 0.9K
13:00 62.71 62.88 62.66 62.74 81.6K
13:05 62.74 62.84 62.60 62.75 51.0K
13:10 62.75 62.96 62.71 62.89 55.5K
13:15 62.88 62.94 62.65 62.70 61.2K
13:20 62.66 62.85 62.66 62.83 51.5K
13:25 62.82 62.97 62.79 62.84 77.9K
13:30 62.81 62.97 62.79 62.87 93.5K
13:35 62.87 62.89 62.60 62.68 84.7K
13:40 62.67 62.69 62.51 62.51 89.6K
13:45 62.51 62.60 62.51 62.54 73.0K
13:50 62.54 62.61 62.51 62.60 76.1K
13:55 62.61 62.70 62.55 62.63 106.6K
14:00 62.64 62.80 62.52 62.52 132.6K
14:05 62.54 62.60 62.45 62.48 82.2K
14:10 62.45 62.64 62.39 62.56 109.2K
14:15 62.55 62.91 62.54 62.84 180.4K
14:20 62.92 63.11 62.76 62.96 175.1K
14:25 63.11 63.12 62.91 63.12 219.4K
14:30 63.11 63.27 63.05 63.20 269.4K
14:35 63.19 63.50 63.16 63.36 281.7K
14:40 63.34 63.43 63.20 63.43 205.2K
14:45 63.32 63.55 63.30 63.55 140.4K
14:50 63.55 63.55 63.33 63.40 431.7K
14:55 63.40 63.44 63.37 63.39 35.1K
15:40 63.43 63.43 63.43 63.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음