Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 중국 →
13.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.86 8.76 8.80 674.2K
09:35 8.80 8.80 8.76 8.78 370.4K
09:40 8.78 8.82 8.76 8.76 222.2K
09:45 8.78 8.81 8.78 8.81 70.4K
09:50 8.81 8.82 8.79 8.81 97.0K
09:55 8.81 8.82 8.78 8.80 97.6K
10:00 8.79 8.80 8.78 8.78 71.9K
10:05 8.78 8.79 8.78 8.78 26.0K
10:10 8.78 8.79 8.76 8.76 60.8K
10:15 8.76 8.78 8.74 8.78 434.3K
10:20 8.77 8.79 8.76 8.76 91.7K
10:25 8.77 8.78 8.76 8.76 31.9K
10:30 8.76 8.76 8.75 8.75 51.2K
10:35 8.75 8.76 8.74 8.76 27.1K
10:40 8.74 8.76 8.74 8.74 88.1K
10:45 8.74 8.75 8.74 8.74 40.2K
10:50 8.75 8.75 8.73 8.74 88.9K
10:55 8.73 8.74 8.71 8.72 287.7K
11:00 8.72 8.73 8.71 8.73 56.2K
11:05 8.72 8.73 8.72 8.73 26.7K
11:10 8.72 8.74 8.72 8.73 16.0K
11:15 8.74 8.74 8.71 8.72 90.0K
11:20 8.72 8.73 8.71 8.73 68.9K
11:25 8.73 8.73 8.72 8.72 32.3K
13:00 8.73 8.77 8.72 8.77 120.5K
13:05 8.77 8.78 8.75 8.75 87.9K
13:10 8.74 8.75 8.73 8.73 115.7K
13:15 8.73 8.75 8.72 8.73 628.1K
13:20 8.73 8.75 8.73 8.75 50.2K
13:25 8.74 8.76 8.74 8.76 31.2K
13:30 8.75 8.76 8.74 8.75 66.0K
13:35 8.76 8.77 8.75 8.76 69.7K
13:40 8.77 8.79 8.76 8.79 88.9K
13:45 8.79 8.80 8.76 8.77 351.0K
13:50 8.77 8.77 8.75 8.76 88.2K
13:55 8.75 8.76 8.74 8.75 127.3K
14:00 8.76 8.77 8.75 8.77 111.7K
14:05 8.76 8.77 8.75 8.76 42.3K
14:10 8.75 8.76 8.74 8.74 156.1K
14:15 8.74 8.76 8.74 8.74 30.4K
14:20 8.75 8.76 8.74 8.75 133.7K
14:25 8.74 8.75 8.73 8.73 116.0K
14:30 8.73 8.75 8.73 8.75 88.1K
14:35 8.75 8.75 8.72 8.73 220.8K
14:40 8.72 8.72 8.71 8.72 217.2K
14:45 8.71 8.72 8.71 8.72 174.3K
14:50 8.71 8.71 8.70 8.71 137.7K
14:55 8.70 8.71 8.69 8.69 222.9K
15:40 8.69 8.69 8.69 8.69 160.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음