Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 중국 →
13.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.71 8.64 8.68 302.7K
09:35 8.69 8.72 8.69 8.71 258.0K
09:40 8.71 8.75 8.71 8.73 269.5K
09:45 8.74 8.75 8.73 8.73 207.0K
09:50 8.74 8.75 8.73 8.73 152.0K
09:55 8.75 8.75 8.73 8.74 179.6K
10:00 8.74 8.75 8.73 8.73 98.7K
10:05 8.74 8.75 8.73 8.74 53.1K
10:10 8.74 8.75 8.73 8.73 96.9K
10:15 8.73 8.75 8.72 8.75 176.1K
10:20 8.75 8.75 8.74 8.75 40.9K
10:25 8.75 8.76 8.73 8.76 222.5K
10:30 8.76 8.76 8.74 8.75 56.6K
10:35 8.74 8.76 8.74 8.76 118.9K
10:40 8.75 8.76 8.75 8.75 16.0K
10:45 8.75 8.76 8.75 8.76 50.0K
10:50 8.75 8.77 8.74 8.76 278.4K
10:55 8.76 8.77 8.76 8.77 36.9K
11:00 8.76 8.78 8.76 8.77 161.6K
11:05 8.76 8.77 8.75 8.75 38.4K
11:10 8.75 8.77 8.75 8.76 57.4K
11:15 8.75 8.77 8.75 8.76 38.3K
11:20 8.75 8.77 8.75 8.75 104.4K
11:25 8.75 8.78 8.75 8.77 183.5K
13:00 8.77 8.77 8.74 8.74 53.1K
13:05 8.74 8.75 8.73 8.73 45.4K
13:10 8.73 8.74 8.71 8.71 99.9K
13:15 8.71 8.73 8.71 8.73 51.8K
13:20 8.72 8.74 8.72 8.73 40.8K
13:25 8.72 8.73 8.72 8.72 11.7K
13:30 8.72 8.72 8.70 8.70 119.0K
13:35 8.70 8.72 8.70 8.71 41.1K
13:40 8.70 8.72 8.70 8.71 67.3K
13:45 8.71 8.72 8.70 8.70 81.8K
13:50 8.70 8.72 8.70 8.71 32.0K
13:55 8.71 8.72 8.70 8.71 27.0K
14:00 8.70 8.71 8.70 8.71 25.2K
14:05 8.70 8.72 8.70 8.72 27.1K
14:10 8.71 8.73 8.71 8.73 59.5K
14:15 8.72 8.73 8.71 8.72 31.5K
14:20 8.72 8.73 8.71 8.72 23.9K
14:25 8.71 8.72 8.70 8.71 69.5K
14:30 8.71 8.73 8.70 8.71 89.7K
14:35 8.71 8.72 8.70 8.71 83.4K
14:40 8.70 8.71 8.69 8.69 85.5K
14:45 8.69 8.71 8.68 8.70 128.5K
14:50 8.70 8.72 8.70 8.71 240.4K
14:55 8.71 8.72 8.71 8.72 142.0K
15:40 8.70 8.70 8.70 8.70 146.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음