Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 중국 →
13.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.18 12.28 12.07 12.07 3,789.5K
09:35 12.08 12.08 11.99 12.03 2,771.7K
09:40 12.02 12.03 11.90 11.92 2,541.1K
09:45 11.92 11.98 11.91 11.92 1,326.1K
09:50 11.92 11.95 11.89 11.89 1,380.1K
09:55 11.88 11.91 11.83 11.88 2,254.0K
10:00 11.89 11.93 11.82 11.84 1,569.2K
10:05 11.83 11.85 11.79 11.81 1,394.5K
10:10 11.80 11.85 11.76 11.77 1,695.0K
10:15 11.78 11.79 11.71 11.74 1,788.5K
10:20 11.74 11.78 11.72 11.72 1,177.3K
10:25 11.73 11.74 11.69 11.71 1,564.9K
10:30 11.71 11.74 11.70 11.71 858.7K
10:35 11.70 11.73 11.68 11.71 1,103.2K
10:40 11.71 11.78 11.70 11.78 939.0K
10:45 11.78 11.80 11.73 11.73 538.0K
10:50 11.74 11.78 11.73 11.78 530.7K
10:55 11.78 11.79 11.75 11.75 507.3K
11:00 11.75 11.77 11.73 11.73 428.8K
11:05 11.73 11.76 11.72 11.74 601.4K
11:10 11.73 11.75 11.72 11.73 430.0K
11:15 11.73 11.77 11.72 11.74 707.3K
11:20 11.73 11.79 11.73 11.78 538.4K
11:25 11.78 11.79 11.76 11.77 234.7K
11:30 11.78 11.78 11.78 11.78 10.6K
13:00 11.80 11.85 11.79 11.82 757.9K
13:05 11.81 11.82 11.79 11.82 257.0K
13:10 11.82 11.83 11.79 11.81 325.6K
13:15 11.81 11.83 11.79 11.79 293.9K
13:20 11.79 11.81 11.78 11.79 199.1K
13:25 11.78 11.80 11.77 11.78 303.4K
13:30 11.78 11.78 11.73 11.76 1,537.6K
13:35 11.75 11.78 11.75 11.78 276.1K
13:40 11.77 11.79 11.75 11.76 432.6K
13:45 11.75 11.77 11.75 11.76 354.4K
13:50 11.75 11.76 11.73 11.73 514.8K
13:55 11.74 11.76 11.72 11.74 595.8K
14:00 11.75 11.75 11.73 11.73 763.2K
14:05 11.73 11.74 11.70 11.71 925.1K
14:10 11.70 11.72 11.70 11.70 586.7K
14:15 11.71 11.71 11.69 11.70 446.7K
14:20 11.71 11.71 11.69 11.70 536.2K
14:25 11.70 11.72 11.70 11.70 485.3K
14:30 11.69 11.73 11.69 11.73 1,016.5K
14:35 11.72 11.73 11.70 11.71 659.9K
14:40 11.70 11.72 11.70 11.71 477.3K
14:45 11.71 11.73 11.70 11.71 1,021.5K
14:50 11.71 11.73 11.70 11.71 604.0K
14:55 11.70 11.72 11.69 11.71 489.8K
15:40 11.75 11.75 11.75 11.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음