Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.41 4.41 4.30 4.35 3,527.6K
09:35 4.35 4.37 4.33 4.33 1,495.3K
09:40 4.33 4.35 4.32 4.33 1,341.2K
09:45 4.33 4.37 4.33 4.36 1,130.0K
09:50 4.37 4.39 4.36 4.36 1,046.8K
09:55 4.36 4.38 4.33 4.34 883.6K
10:00 4.33 4.34 4.31 4.33 1,369.4K
10:05 4.33 4.34 4.31 4.31 1,728.6K
10:10 4.33 4.33 4.30 4.31 1,432.0K
10:15 4.31 4.34 4.31 4.32 1,629.8K
10:20 4.33 4.34 4.30 4.31 569.6K
10:25 4.31 4.33 4.28 4.28 1,020.4K
10:30 4.28 4.31 4.28 4.29 1,511.6K
10:35 4.30 4.31 4.26 4.27 1,277.7K
10:40 4.27 4.30 4.26 4.30 523.7K
10:45 4.30 4.31 4.27 4.28 484.2K
10:50 4.27 4.29 4.26 4.27 344.9K
10:55 4.27 4.28 4.25 4.25 381.6K
11:00 4.26 4.27 4.23 4.23 420.4K
11:05 4.24 4.25 4.22 4.22 289.5K
11:10 4.22 4.24 4.21 4.21 575.1K
11:15 4.22 4.22 4.18 4.19 1,301.4K
11:20 4.19 4.23 4.18 4.23 582.6K
11:25 4.22 4.26 4.22 4.26 322.4K
13:00 4.26 4.29 4.26 4.29 454.9K
13:05 4.29 4.30 4.28 4.30 532.5K
13:10 4.30 4.30 4.27 4.27 343.8K
13:15 4.27 4.31 4.27 4.30 484.2K
13:20 4.30 4.31 4.29 4.30 258.8K
13:25 4.30 4.32 4.30 4.31 327.0K
13:30 4.31 4.35 4.30 4.34 623.6K
13:35 4.34 4.36 4.33 4.35 1,078.4K
13:40 4.35 4.35 4.30 4.31 565.2K
13:45 4.30 4.31 4.29 4.29 478.9K
13:50 4.29 4.29 4.27 4.27 350.6K
13:55 4.27 4.27 4.25 4.27 297.0K
14:00 4.26 4.28 4.26 4.27 342.2K
14:05 4.27 4.27 4.24 4.24 470.1K
14:10 4.24 4.26 4.24 4.24 261.5K
14:15 4.25 4.25 4.23 4.23 299.4K
14:20 4.24 4.25 4.22 4.25 497.9K
14:25 4.25 4.26 4.24 4.25 414.4K
14:30 4.24 4.25 4.22 4.22 251.8K
14:35 4.22 4.22 4.17 4.19 1,303.9K
14:40 4.18 4.21 4.17 4.19 1,671.7K
14:45 4.20 4.20 4.16 4.16 1,229.4K
14:50 4.17 4.17 4.14 4.15 1,238.2K
14:55 4.15 4.16 4.14 4.16 416.5K
15:40 4.16 4.16 4.16 4.16 244.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음