Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.26 4.17 4.18 2,647.4K
09:35 4.18 4.20 4.16 4.17 1,198.0K
09:40 4.18 4.25 4.17 4.21 981.0K
09:45 4.21 4.22 4.17 4.18 1,086.5K
09:50 4.18 4.19 4.14 4.16 1,311.9K
09:55 4.16 4.16 4.12 4.15 1,283.5K
10:00 4.14 4.17 4.13 4.16 532.6K
10:05 4.17 4.18 4.15 4.15 374.6K
10:10 4.15 4.16 4.10 4.11 696.6K
10:15 4.12 4.13 4.09 4.12 839.0K
10:20 4.13 4.15 4.12 4.13 367.8K
10:25 4.13 4.16 4.12 4.15 386.7K
10:30 4.15 4.19 4.15 4.19 249.6K
10:35 4.19 4.19 4.17 4.19 457.3K
10:40 4.18 4.18 4.16 4.17 230.4K
10:45 4.17 4.18 4.15 4.17 311.1K
10:50 4.17 4.18 4.16 4.18 263.7K
10:55 4.18 4.20 4.18 4.20 362.4K
11:00 4.19 4.21 4.18 4.21 440.0K
11:05 4.21 4.22 4.20 4.21 233.2K
11:10 4.21 4.24 4.21 4.23 443.2K
11:15 4.23 4.24 4.23 4.23 139.7K
11:20 4.24 4.25 4.20 4.20 690.3K
11:25 4.21 4.23 4.20 4.22 276.2K
13:00 4.22 4.24 4.22 4.23 451.5K
13:05 4.24 4.24 4.21 4.22 493.5K
13:10 4.21 4.22 4.19 4.19 300.5K
13:15 4.20 4.21 4.19 4.20 315.5K
13:20 4.20 4.20 4.18 4.19 373.3K
13:25 4.19 4.21 4.19 4.19 331.7K
13:30 4.19 4.21 4.19 4.19 601.7K
13:35 4.19 4.21 4.18 4.21 314.0K
13:40 4.21 4.21 4.19 4.21 119.5K
13:45 4.20 4.22 4.20 4.21 186.3K
13:50 4.20 4.21 4.19 4.20 220.4K
13:55 4.19 4.20 4.17 4.19 279.5K
14:00 4.18 4.19 4.17 4.17 207.8K
14:05 4.18 4.19 4.16 4.18 592.5K
14:10 4.18 4.21 4.18 4.19 1,132.5K
14:15 4.18 4.19 4.16 4.16 266.5K
14:20 4.16 4.17 4.15 4.16 188.6K
14:25 4.16 4.16 4.14 4.15 258.4K
14:30 4.15 4.18 4.15 4.18 282.1K
14:35 4.18 4.18 4.17 4.18 353.8K
14:40 4.17 4.19 4.15 4.16 486.6K
14:45 4.15 4.16 4.15 4.16 270.4K
14:50 4.16 4.16 4.15 4.16 386.0K
14:55 4.15 4.16 4.15 4.16 116.1K
15:40 4.15 4.15 4.15 4.15 93.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음