6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.95 | 3.99 | 1,180.6K |
| 09:35 | 3.99 | 4.01 | 3.98 | 4.00 | 541.8K |
| 09:40 | 3.99 | 4.01 | 3.98 | 4.00 | 403.0K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 221.0K |
| 09:50 | 4.00 | 4.01 | 3.99 | 3.99 | 538.5K |
| 09:55 | 3.99 | 4.02 | 3.98 | 4.01 | 1,123.4K |
| 10:00 | 4.01 | 4.03 | 4.00 | 4.02 | 1,393.9K |
| 10:05 | 4.02 | 4.03 | 4.00 | 4.01 | 620.4K |
| 10:10 | 4.01 | 4.02 | 3.99 | 4.01 | 679.2K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 295.8K |
| 10:20 | 4.01 | 4.03 | 4.00 | 4.02 | 317.2K |
| 10:25 | 4.02 | 4.03 | 4.00 | 4.00 | 514.8K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 193.7K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 116.2K |
| 10:40 | 4.00 | 4.00 | 3.98 | 3.98 | 441.2K |
| 10:45 | 3.98 | 4.00 | 3.98 | 3.99 | 233.1K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 53.0K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.99 | 231.4K |
| 11:00 | 3.99 | 4.01 | 3.99 | 4.00 | 232.5K |
| 11:05 | 3.99 | 4.00 | 3.99 | 3.99 | 187.5K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 120.1K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 68.6K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.00 | 230.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 101.0K |
| 13:00 | 4.00 | 4.01 | 3.98 | 3.98 | 693.3K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 263.6K |
| 13:10 | 3.99 | 3.99 | 3.97 | 3.98 | 368.1K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.97 | 325.1K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 121.1K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 816.9K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 90.8K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.97 | 141.0K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 45.8K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.99 | 357.6K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.97 | 224.7K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.98 | 196.6K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.98 | 356.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.96 | 204.5K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 152.3K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.96 | 492.7K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.95 | 149.5K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 296.1K |
| 14:30 | 3.95 | 3.97 | 3.95 | 3.96 | 609.4K |
| 14:35 | 3.96 | 3.97 | 3.94 | 3.95 | 619.2K |
| 14:40 | 3.95 | 3.95 | 3.93 | 3.95 | 602.2K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 293.8K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 840.3K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.94 | 211.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 121.8K |