Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.16 4.09 4.13 3,412.6K
09:35 4.13 4.22 4.13 4.17 3,646.4K
09:40 4.16 4.18 4.15 4.15 1,239.7K
09:45 4.15 4.16 4.13 4.13 649.4K
09:50 4.13 4.14 4.12 4.14 578.7K
09:55 4.14 4.15 4.13 4.14 531.5K
10:00 4.14 4.14 4.12 4.12 832.9K
10:05 4.13 4.13 4.12 4.12 723.1K
10:10 4.12 4.13 4.11 4.11 378.7K
10:15 4.11 4.12 4.10 4.10 672.1K
10:20 4.11 4.12 4.10 4.11 510.3K
10:25 4.11 4.12 4.08 4.08 1,620.9K
10:30 4.08 4.10 4.08 4.09 476.0K
10:35 4.10 4.11 4.09 4.10 251.9K
10:40 4.10 4.11 4.08 4.09 233.5K
10:45 4.09 4.09 4.08 4.08 113.4K
10:50 4.08 4.09 4.07 4.07 353.8K
10:55 4.07 4.08 4.07 4.07 217.5K
11:00 4.07 4.09 4.07 4.09 351.5K
11:05 4.10 4.10 4.08 4.09 306.6K
11:10 4.09 4.10 4.09 4.09 52.0K
11:15 4.10 4.10 4.09 4.10 192.2K
11:20 4.10 4.10 4.09 4.09 84.6K
11:25 4.10 4.11 4.09 4.11 270.0K
13:00 4.11 4.13 4.10 4.13 647.0K
13:05 4.12 4.15 4.12 4.14 961.3K
13:10 4.14 4.15 4.13 4.14 462.5K
13:15 4.15 4.20 4.14 4.17 2,209.4K
13:20 4.17 4.17 4.15 4.15 285.7K
13:25 4.15 4.17 4.14 4.17 491.5K
13:30 4.17 4.17 4.15 4.16 417.4K
13:35 4.16 4.16 4.14 4.15 552.4K
13:40 4.14 4.14 4.13 4.14 487.2K
13:45 4.14 4.14 4.12 4.13 283.8K
13:50 4.13 4.14 4.12 4.14 198.7K
13:55 4.14 4.14 4.12 4.13 506.6K
14:00 4.13 4.14 4.11 4.12 540.7K
14:05 4.12 4.12 4.11 4.12 167.2K
14:10 4.12 4.13 4.11 4.13 642.4K
14:15 4.13 4.14 4.13 4.14 100.0K
14:20 4.14 4.15 4.13 4.14 131.0K
14:25 4.14 4.16 4.14 4.15 506.6K
14:30 4.15 4.16 4.13 4.14 373.9K
14:35 4.15 4.15 4.14 4.14 157.0K
14:40 4.14 4.14 4.13 4.14 185.7K
14:45 4.13 4.14 4.12 4.12 568.7K
14:50 4.12 4.15 4.12 4.15 563.2K
14:55 4.14 4.15 4.14 4.14 202.8K
15:40 4.15 4.15 4.15 4.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음