Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.26 4.23 4.25 1,363.0K
09:35 4.25 4.26 4.23 4.23 1,183.7K
09:40 4.24 4.26 4.23 4.25 653.0K
09:45 4.25 4.25 4.23 4.23 1,146.9K
09:50 4.23 4.24 4.23 4.23 554.8K
09:55 4.24 4.26 4.24 4.24 913.9K
10:00 4.24 4.28 4.24 4.28 1,052.6K
10:05 4.28 4.28 4.26 4.27 326.6K
10:10 4.27 4.28 4.26 4.27 346.2K
10:15 4.26 4.27 4.26 4.26 307.2K
10:20 4.26 4.27 4.26 4.27 194.4K
10:25 4.26 4.26 4.25 4.25 236.6K
10:30 4.25 4.26 4.25 4.25 380.0K
10:35 4.26 4.27 4.25 4.26 295.1K
10:40 4.26 4.27 4.26 4.26 118.4K
10:45 4.27 4.27 4.26 4.27 328.2K
10:50 4.26 4.27 4.25 4.26 268.6K
10:55 4.26 4.27 4.26 4.27 35.5K
11:00 4.27 4.27 4.25 4.25 255.9K
11:05 4.26 4.26 4.24 4.25 595.0K
11:10 4.25 4.26 4.23 4.23 606.4K
11:15 4.24 4.25 4.23 4.24 149.0K
11:20 4.25 4.26 4.24 4.25 319.1K
11:25 4.25 4.26 4.25 4.26 43.7K
13:00 4.25 4.27 4.25 4.27 295.3K
13:05 4.26 4.27 4.26 4.26 320.2K
13:10 4.26 4.27 4.25 4.26 151.7K
13:15 4.26 4.27 4.26 4.26 105.4K
13:20 4.27 4.27 4.26 4.27 107.1K
13:25 4.27 4.27 4.26 4.26 262.1K
13:30 4.27 4.27 4.26 4.27 630.7K
13:35 4.26 4.28 4.26 4.27 287.9K
13:40 4.27 4.28 4.26 4.27 172.1K
13:45 4.27 4.28 4.26 4.27 249.6K
13:50 4.27 4.28 4.27 4.27 184.8K
13:55 4.27 4.28 4.26 4.27 186.1K
14:00 4.27 4.27 4.26 4.27 61.5K
14:05 4.27 4.27 4.26 4.27 416.5K
14:10 4.26 4.27 4.26 4.27 161.8K
14:15 4.26 4.27 4.26 4.27 65.2K
14:20 4.27 4.28 4.27 4.28 352.7K
14:25 4.28 4.28 4.27 4.27 88.8K
14:30 4.28 4.28 4.27 4.27 412.0K
14:35 4.27 4.28 4.26 4.27 315.2K
14:40 4.26 4.28 4.26 4.27 682.3K
14:45 4.27 4.28 4.27 4.28 249.3K
14:50 4.28 4.28 4.27 4.28 411.4K
14:55 4.27 4.29 4.27 4.29 594.0K
15:40 4.29 4.29 4.29 4.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음