Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.32 4.27 4.28 1,776.9K
09:35 4.28 4.28 4.24 4.25 1,171.1K
09:40 4.26 4.26 4.22 4.23 901.0K
09:45 4.24 4.25 4.23 4.24 568.6K
09:50 4.24 4.24 4.22 4.23 751.2K
09:55 4.23 4.23 4.22 4.23 362.5K
10:00 4.23 4.24 4.21 4.23 637.8K
10:05 4.23 4.24 4.22 4.23 257.8K
10:10 4.22 4.23 4.22 4.23 144.1K
10:15 4.23 4.23 4.22 4.23 184.5K
10:20 4.22 4.24 4.22 4.24 217.3K
10:25 4.23 4.25 4.23 4.25 487.8K
10:30 4.25 4.25 4.23 4.24 131.0K
10:35 4.24 4.24 4.23 4.24 54.5K
10:40 4.24 4.24 4.23 4.24 104.8K
10:45 4.24 4.24 4.23 4.23 345.0K
10:50 4.24 4.24 4.21 4.23 562.9K
10:55 4.22 4.23 4.21 4.21 283.8K
11:00 4.22 4.22 4.21 4.21 353.1K
11:05 4.21 4.21 4.20 4.20 521.5K
11:10 4.20 4.22 4.20 4.21 159.0K
11:15 4.21 4.22 4.20 4.21 249.4K
11:20 4.20 4.21 4.20 4.20 406.2K
11:25 4.20 4.21 4.18 4.18 322.1K
11:30 4.18 4.18 4.18 4.18 0.3K
13:00 4.18 4.18 4.16 4.16 996.8K
13:05 4.16 4.17 4.16 4.17 974.3K
13:10 4.17 4.18 4.17 4.17 160.7K
13:15 4.17 4.18 4.16 4.17 466.5K
13:20 4.17 4.18 4.17 4.18 149.0K
13:25 4.17 4.18 4.16 4.17 331.2K
13:30 4.17 4.18 4.17 4.18 101.3K
13:35 4.18 4.19 4.18 4.18 295.5K
13:40 4.18 4.18 4.17 4.18 70.5K
13:45 4.18 4.18 4.16 4.16 1,020.8K
13:50 4.16 4.17 4.15 4.15 547.9K
13:55 4.15 4.17 4.15 4.16 399.8K
14:00 4.16 4.17 4.15 4.15 433.1K
14:05 4.15 4.17 4.15 4.16 168.9K
14:10 4.16 4.17 4.16 4.16 245.1K
14:15 4.16 4.17 4.16 4.16 269.8K
14:20 4.16 4.18 4.16 4.17 410.6K
14:25 4.18 4.18 4.17 4.18 118.7K
14:30 4.17 4.18 4.17 4.18 138.8K
14:35 4.18 4.19 4.17 4.18 483.8K
14:40 4.17 4.18 4.16 4.16 311.9K
14:45 4.17 4.17 4.16 4.16 231.4K
14:50 4.16 4.17 4.15 4.16 370.8K
14:55 4.16 4.17 4.15 4.17 201.0K
15:40 4.15 4.15 4.15 4.15 170.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음