Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.20 4.14 4.19 952.8K
09:35 4.19 4.19 4.16 4.18 615.8K
09:40 4.17 4.19 4.17 4.18 369.9K
09:45 4.19 4.20 4.17 4.20 302.3K
09:50 4.19 4.22 4.19 4.22 634.6K
09:55 4.22 4.22 4.20 4.21 796.6K
10:00 4.21 4.22 4.20 4.21 445.5K
10:05 4.20 4.21 4.19 4.20 265.4K
10:10 4.20 4.20 4.18 4.18 235.5K
10:15 4.18 4.19 4.17 4.17 274.4K
10:20 4.17 4.19 4.17 4.17 145.5K
10:25 4.18 4.18 4.17 4.18 67.6K
10:30 4.18 4.18 4.17 4.18 129.5K
10:35 4.18 4.18 4.16 4.18 266.5K
10:40 4.18 4.19 4.17 4.18 97.0K
10:45 4.18 4.19 4.18 4.18 75.1K
10:50 4.18 4.20 4.18 4.20 221.1K
10:55 4.20 4.20 4.19 4.20 121.6K
11:00 4.20 4.21 4.19 4.19 348.7K
11:05 4.20 4.20 4.19 4.19 34.4K
11:10 4.19 4.20 4.18 4.20 209.0K
11:15 4.20 4.20 4.19 4.19 178.0K
11:20 4.18 4.18 4.17 4.17 372.0K
11:25 4.17 4.18 4.16 4.16 123.9K
13:00 4.16 4.17 4.16 4.16 206.6K
13:05 4.16 4.17 4.15 4.15 396.9K
13:10 4.16 4.16 4.15 4.15 290.5K
13:15 4.15 4.16 4.14 4.15 306.1K
13:20 4.14 4.15 4.13 4.14 465.3K
13:25 4.15 4.16 4.14 4.15 717.1K
13:30 4.15 4.16 4.14 4.16 307.9K
13:35 4.16 4.16 4.15 4.16 37.3K
13:40 4.16 4.16 4.15 4.15 131.0K
13:45 4.16 4.16 4.14 4.14 217.3K
13:50 4.14 4.16 4.14 4.16 257.6K
13:55 4.16 4.16 4.15 4.15 69.0K
14:00 4.15 4.16 4.14 4.15 220.6K
14:05 4.14 4.15 4.13 4.15 350.7K
14:10 4.14 4.14 4.13 4.14 149.9K
14:15 4.14 4.15 4.14 4.15 36.7K
14:20 4.15 4.15 4.14 4.15 63.3K
14:25 4.15 4.16 4.14 4.15 258.0K
14:30 4.16 4.17 4.15 4.16 260.8K
14:35 4.16 4.17 4.15 4.17 168.0K
14:40 4.16 4.17 4.16 4.17 177.0K
14:45 4.17 4.17 4.16 4.17 336.3K
14:50 4.17 4.18 4.16 4.17 265.9K
14:55 4.17 4.18 4.16 4.16 310.5K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음