Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.33 4.24 4.25 4,185.9K
09:35 4.26 4.26 4.23 4.25 1,303.7K
09:40 4.25 4.26 4.24 4.26 336.2K
09:45 4.26 4.27 4.25 4.25 716.7K
09:50 4.25 4.25 4.23 4.25 886.3K
09:55 4.25 4.26 4.24 4.24 398.8K
10:00 4.25 4.28 4.25 4.27 1,081.1K
10:05 4.27 4.28 4.26 4.26 578.6K
10:10 4.26 4.27 4.25 4.26 250.4K
10:15 4.26 4.26 4.25 4.25 192.7K
10:20 4.26 4.27 4.25 4.27 558.4K
10:25 4.27 4.27 4.25 4.26 536.4K
10:30 4.26 4.28 4.26 4.28 447.1K
10:35 4.28 4.29 4.27 4.28 211.3K
10:40 4.29 4.29 4.27 4.27 360.7K
10:45 4.27 4.28 4.27 4.28 138.2K
10:50 4.28 4.28 4.27 4.28 141.0K
10:55 4.27 4.28 4.26 4.26 362.6K
11:00 4.27 4.29 4.27 4.28 449.4K
11:05 4.29 4.29 4.28 4.29 129.2K
11:10 4.29 4.29 4.28 4.28 109.5K
11:15 4.29 4.29 4.28 4.28 294.4K
11:20 4.28 4.28 4.27 4.27 241.0K
11:25 4.28 4.28 4.26 4.26 431.3K
11:30 4.26 4.26 4.26 4.26 15.6K
13:00 4.26 4.28 4.26 4.27 625.9K
13:05 4.28 4.28 4.27 4.28 140.9K
13:10 4.28 4.28 4.26 4.26 535.3K
13:15 4.26 4.27 4.26 4.27 110.4K
13:20 4.27 4.27 4.25 4.26 481.8K
13:25 4.26 4.27 4.26 4.27 500.7K
13:30 4.27 4.28 4.26 4.27 512.2K
13:35 4.27 4.27 4.26 4.27 292.9K
13:40 4.26 4.28 4.26 4.27 302.6K
13:45 4.27 4.28 4.25 4.25 479.3K
13:50 4.25 4.27 4.25 4.27 459.5K
13:55 4.26 4.28 4.26 4.27 283.1K
14:00 4.28 4.28 4.27 4.28 443.8K
14:05 4.28 4.29 4.27 4.28 475.0K
14:10 4.29 4.29 4.28 4.28 126.5K
14:15 4.28 4.28 4.27 4.28 452.3K
14:20 4.28 4.28 4.27 4.27 104.0K
14:25 4.28 4.28 4.27 4.28 414.5K
14:30 4.28 4.28 4.26 4.28 736.6K
14:35 4.27 4.28 4.27 4.28 187.1K
14:40 4.27 4.28 4.26 4.26 623.1K
14:45 4.26 4.27 4.26 4.27 290.4K
14:50 4.26 4.27 4.26 4.26 317.6K
14:55 4.27 4.27 4.26 4.27 198.3K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음