Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.31 4.26 4.30 2,648.6K
09:35 4.30 4.32 4.29 4.31 1,033.4K
09:40 4.31 4.31 4.26 4.28 806.0K
09:45 4.27 4.28 4.25 4.28 722.0K
09:50 4.28 4.32 4.28 4.31 1,861.0K
09:55 4.30 4.36 4.30 4.35 2,595.3K
10:00 4.35 4.36 4.33 4.33 1,677.0K
10:05 4.32 4.39 4.32 4.35 4,260.7K
10:10 4.36 4.37 4.30 4.32 1,824.8K
10:15 4.31 4.34 4.31 4.34 1,399.6K
10:20 4.34 4.37 4.34 4.36 1,041.6K
10:25 4.36 4.37 4.35 4.37 566.3K
10:30 4.37 4.37 4.35 4.37 583.6K
10:35 4.37 4.38 4.36 4.38 561.0K
10:40 4.38 4.38 4.36 4.38 450.1K
10:45 4.38 4.38 4.37 4.38 471.7K
10:50 4.37 4.38 4.36 4.37 927.5K
10:55 4.37 4.38 4.37 4.37 420.3K
11:00 4.37 4.38 4.35 4.36 377.4K
11:05 4.36 4.36 4.35 4.36 279.7K
11:10 4.36 4.37 4.35 4.37 276.2K
11:15 4.37 4.37 4.36 4.37 263.9K
11:20 4.37 4.37 4.36 4.36 608.7K
11:25 4.37 4.37 4.35 4.35 639.6K
11:30 4.36 4.36 4.36 4.36 1.0K
13:00 4.35 4.38 4.35 4.37 791.0K
13:05 4.37 4.37 4.35 4.36 257.1K
13:10 4.35 4.36 4.33 4.34 1,442.7K
13:15 4.34 4.34 4.32 4.33 503.7K
13:20 4.32 4.33 4.32 4.32 275.4K
13:25 4.32 4.32 4.30 4.31 658.5K
13:30 4.31 4.31 4.30 4.30 195.0K
13:35 4.31 4.31 4.29 4.30 284.5K
13:40 4.30 4.30 4.28 4.29 356.3K
13:45 4.30 4.30 4.29 4.29 256.0K
13:50 4.28 4.29 4.28 4.29 251.6K
13:55 4.29 4.30 4.28 4.29 448.9K
14:00 4.29 4.32 4.29 4.31 460.7K
14:05 4.30 4.31 4.29 4.29 275.5K
14:10 4.30 4.30 4.29 4.30 175.2K
14:15 4.30 4.30 4.28 4.28 326.3K
14:20 4.28 4.30 4.28 4.29 157.1K
14:25 4.30 4.30 4.29 4.29 124.4K
14:30 4.30 4.30 4.29 4.30 125.2K
14:35 4.30 4.30 4.28 4.28 726.1K
14:40 4.29 4.29 4.27 4.28 525.7K
14:45 4.28 4.28 4.27 4.27 537.0K
14:50 4.28 4.28 4.26 4.26 990.5K
14:55 4.26 4.26 4.25 4.26 246.5K
15:40 4.27 4.27 4.27 4.27 207.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음