Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.31 4.25 4.25 1,802.0K
09:35 4.25 4.28 4.25 4.26 1,294.7K
09:40 4.25 4.27 4.25 4.26 538.9K
09:45 4.26 4.27 4.25 4.25 703.0K
09:50 4.26 4.27 4.25 4.26 671.0K
09:55 4.26 4.28 4.26 4.28 511.4K
10:00 4.28 4.30 4.27 4.29 462.0K
10:05 4.29 4.30 4.28 4.29 323.4K
10:10 4.30 4.30 4.28 4.29 354.8K
10:15 4.29 4.29 4.27 4.28 658.9K
10:20 4.28 4.29 4.27 4.28 425.0K
10:25 4.28 4.29 4.26 4.27 425.3K
10:30 4.27 4.27 4.26 4.27 195.7K
10:35 4.27 4.27 4.26 4.27 305.9K
10:40 4.27 4.27 4.26 4.27 96.0K
10:45 4.26 4.28 4.26 4.28 174.8K
10:50 4.28 4.28 4.27 4.27 162.1K
10:55 4.28 4.28 4.27 4.28 116.3K
11:00 4.27 4.28 4.26 4.27 310.7K
11:05 4.27 4.28 4.26 4.27 145.8K
11:10 4.26 4.28 4.26 4.27 90.1K
11:15 4.27 4.28 4.27 4.27 120.8K
11:20 4.28 4.33 4.28 4.33 1,542.8K
11:25 4.33 4.33 4.30 4.32 723.7K
13:00 4.32 4.32 4.29 4.30 938.5K
13:05 4.29 4.30 4.28 4.29 172.3K
13:10 4.29 4.30 4.29 4.30 164.5K
13:15 4.30 4.30 4.29 4.30 194.4K
13:20 4.30 4.31 4.28 4.29 458.0K
13:25 4.29 4.29 4.28 4.28 64.9K
13:30 4.29 4.29 4.28 4.29 129.3K
13:35 4.29 4.29 4.28 4.29 99.1K
13:40 4.28 4.30 4.28 4.29 255.1K
13:45 4.29 4.29 4.27 4.28 324.3K
13:50 4.27 4.29 4.27 4.28 129.8K
13:55 4.28 4.30 4.28 4.29 312.8K
14:00 4.29 4.30 4.28 4.29 225.6K
14:05 4.29 4.30 4.28 4.29 364.0K
14:10 4.29 4.29 4.28 4.28 212.7K
14:15 4.29 4.29 4.28 4.29 252.9K
14:20 4.29 4.30 4.28 4.29 295.2K
14:25 4.29 4.29 4.28 4.28 190.7K
14:30 4.28 4.30 4.28 4.29 510.1K
14:35 4.30 4.31 4.29 4.30 503.8K
14:40 4.29 4.31 4.29 4.30 308.9K
14:45 4.29 4.30 4.29 4.30 221.9K
14:50 4.30 4.30 4.29 4.29 372.5K
14:55 4.29 4.31 4.29 4.31 135.4K
15:40 4.31 4.31 4.31 4.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음